| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2000 | GBX | 55.5 | 55.5 | 52 | 53.5 | 53.5 | -1.5 (-2.73%) | 312,666 |
| 12 Jun 2000 | GBX | 55 | 58 | 55 | 55 | 55 | -2.25 (-3.93%) | 667,569 |
| 9 Jun 2000 | GBX | 56.5 | 60.5 | 55.5 | 57.25 | 57.25 | +1.25 (+2.23%) | 768,947 |
| 8 Jun 2000 | GBX | 54.9 | 57 | 54 | 56 | 56 | +3 (+5.66%) | 265,623 |
| 7 Jun 2000 | GBX | 54.75 | 54.75 | 52 | 53 | 53 | -0.5 (-0.93%) | 292,865 |
| 6 Jun 2000 | GBX | 55.5 | 56 | 53 | 53.5 | 53.5 | -1.5 (-2.73%) | 404,140 |
| 5 Jun 2000 | GBX | 55 | 56 | 53.5 | 55 | 55 | +1 (+1.85%) | 289,185 |
| 2 Jun 2000 | GBX | 54 | 57 | 51 | 54 | 54 | 0.0 (0.0%) | 177,772 |
| 1 Jun 2000 | GBX | 54 | 57 | 51 | 54 | 54 | -0.5 (-0.92%) | 286,759 |
| 31 May 2000 | GBX | 54.5 | 57.5 | 51.5 | 54.5 | 54.5 | +0.5 (+0.93%) | 496,574 |
| 30 May 2000 | GBX | 54 | 57 | 51 | 54 | 54 | -3 (-5.26%) | 597,290 |
| 26 May 2000 | GBX | 57 | 60 | 54 | 57 | 57 | -1 (-1.72%) | 182,292 |
| 24 May 2000 | GBX | 56 | 58 | 56 | 58 | 58 | +4 (+7.41%) | 889,534 |
| 23 May 2000 | GBX | 54 | 54 | 54 | 54 | 54 | +2 (+3.85%) | 440,169 |
| 22 May 2000 | GBX | 52 | 55 | 49 | 52 | 52 | +1.5 (+2.97%) | 287,497 |
| 19 May 2000 | GBX | 50.5 | 53.5 | 47.5 | 50.5 | 50.5 | -2.5 (-4.72%) | 154,663 |
| 18 May 2000 | GBX | 53 | 56 | 50 | 53 | 53 | 0.0 (0.0%) | 349,642 |
| 17 May 2000 | GBX | 53 | 56 | 50 | 53 | 53 | -2.5 (-4.50%) | 406,024 |
| 16 May 2000 | GBX | 55.5 | 58.5 | 52.5 | 55.5 | 55.5 | +2.5 (+4.72%) | 319,943 |
| 15 May 2000 | GBX | 53 | 56 | 50 | 53 | 53 | -0.75 (-1.40%) | 393,007 |
| 12 May 2000 | GBX | 53.75 | 56.75 | 50.75 | 53.75 | 53.75 | +0.5 (+0.94%) | 62,808 |
| 11 May 2000 | GBX | 53.25 | 56.25 | 50.25 | 53.25 | 53.25 | -1.75 (-3.18%) | 229,832 |
| 10 May 2000 | GBX | 55 | 58 | 52 | 55 | 55 | +1.5 (+2.80%) | 246,566 |
| 9 May 2000 | GBX | 53.5 | 56.5 | 50.5 | 53.5 | 53.5 | -4 (-6.96%) | 315,433 |
| 5 May 2000 | GBX | 56 | 57.5 | 56 | 57.5 | 57.5 | +4 (+7.48%) | 375,000 |
| 4 May 2000 | GBX | 53.5 | 56.5 | 50.5 | 53.5 | 53.5 | +0.5 (+0.94%) | 347,367 |
| 2 May 2000 | GBX | 53 | 56 | 50 | 53 | 53 | -1.5 (-2.75%) | 182,935 |
| 28 Apr 2000 | GBX | 54.5 | 57.5 | 51.5 | 54.5 | 54.5 | -0.5 (-0.91%) | 641,277 |
| 27 Apr 2000 | GBX | 57.5 | 57.5 | 55 | 55 | 55 | +3 (+5.77%) | 475,714 |
| 26 Apr 2000 | GBX | 50 | 52 | 50 | 52 | 52 | +2 (+4%) | 352,459 |
