| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2000 | GBX | 50 | 53 | 47 | 50 | 50 | +2.5 (+5.26%) | 242,302 |
| 19 Apr 2000 | GBX | 48 | 48 | 47.5 | 47.5 | 47.5 | -0.5 (-1.04%) | 288,008 |
| 17 Apr 2000 | GBX | 48.5 | 48.5 | 48 | 48 | 48 | -3 (-5.88%) | 229,617 |
| 14 Apr 2000 | GBX | 47 | 51 | 47 | 51 | 51 | +5 (+10.87%) | 386,649 |
| 13 Apr 2000 | GBX | 46 | 49 | 43 | 46 | 46 | -1.5 (-3.16%) | 342,724 |
| 11 Apr 2000 | GBX | 52.5 | 52.5 | 47 | 47.5 | 47.5 | -9.5 (-16.67%) | 817,444 |
| 10 Apr 2000 | GBX | 57 | 57 | 57 | 57 | 57 | -0.5 (-0.87%) | 434,381 |
| 7 Apr 2000 | GBX | 57.5 | 60.5 | 54.5 | 57.5 | 57.5 | +0.5 (+0.88%) | 284,573 |
| 4 Apr 2000 | GBX | 57 | 60 | 54 | 57 | 57 | -0.25 (-0.44%) | 299,648 |
| 3 Apr 2000 | GBX | 57.25 | 60.25 | 54.25 | 57.25 | 57.25 | +10.75 (+23.12%) | 1,531,783 |
| 31 Mar 2000 | GBX | 45 | 46.5 | 45 | 46.5 | 46.5 | +1.5 (+3.33%) | 987,197 |
| 30 Mar 2000 | GBX | 44.5 | 45 | 44.5 | 45 | 45 | -4.5 (-9.09%) | 710,874 |
| 28 Mar 2000 | GBX | 52 | 52 | 49.5 | 49.5 | 49.5 | -4 (-7.48%) | 286,436 |
| 27 Mar 2000 | GBX | 53.5 | 56.5 | 50.5 | 53.5 | 53.5 | -1.5 (-2.73%) | 254,477 |
| 24 Mar 2000 | GBX | 55 | 58 | 52 | 55 | 55 | -1 (-1.79%) | 467,553 |
| 23 Mar 2000 | GBX | 56 | 58 | 54 | 56 | 56 | -0.75 (-1.32%) | 309,804 |
| 22 Mar 2000 | GBX | 56.75 | 58.75 | 54.75 | 56.75 | 56.75 | +1.75 (+3.18%) | 629,413 |
| 21 Mar 2000 | GBX | 55 | 57 | 53 | 55 | 55 | -1 (-1.79%) | 201,867 |
| 20 Mar 2000 | GBX | 56 | 58 | 54 | 56 | 56 | +1 (+1.82%) | 363,457 |
| 17 Mar 2000 | GBX | 55 | 57 | 53 | 55 | 55 | 0.0 (0.0%) | 146,411 |
| 16 Mar 2000 | GBX | 55 | 57 | 53 | 55 | 55 | -4.5 (-7.56%) | 464,792 |
| 15 Mar 2000 | GBX | 59.5 | 61.5 | 57.5 | 59.5 | 59.5 | +1 (+1.71%) | 267,436 |
| 14 Mar 2000 | GBX | 58.5 | 60.5 | 56.5 | 58.5 | 58.5 | +4.5 (+8.33%) | 524,866 |
| 9 Mar 2000 | GBX | 54.5 | 54.5 | 54 | 54 | 54 | 0.0 (0.0%) | 343,484 |
| 8 Mar 2000 | GBX | 54.75 | 54.75 | 54 | 54 | 54 | -1.5 (-2.70%) | 511,777 |
| 7 Mar 2000 | GBX | 55.8 | 56.75 | 55.5 | 55.5 | 55.5 | 0.0 (0.0%) | 531,741 |
| 6 Mar 2000 | GBX | 58 | 58 | 55.5 | 55.5 | 55.5 | -3.5 (-5.93%) | 936,790 |
| 3 Mar 2000 | GBX | 54 | 59 | 54 | 59 | 59 | -2.5 (-4.07%) | 990,444 |
| 2 Mar 2000 | GBX | 64 | 64.5 | 61.5 | 61.5 | 61.5 | -1.25 (-1.99%) | 790,057 |
| 1 Mar 2000 | GBX | 62.3 | 62.75 | 62.25 | 62.75 | 62.75 | +4.5 (+7.73%) | 778,137 |
