| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2000 | GBX | 59.5 | 59.5 | 58.25 | 58.25 | 58.25 | -2.5 (-4.12%) | 303,756 |
| 28 Feb 2000 | GBX | 60.75 | 62.75 | 58.75 | 60.75 | 60.75 | -0.25 (-0.41%) | 899,929 |
| 25 Feb 2000 | GBX | 61 | 63 | 59 | 61 | 61 | -2.5 (-3.94%) | 368,258 |
| 24 Feb 2000 | GBX | 63.5 | 65.5 | 61.5 | 63.5 | 63.5 | -1.5 (-2.31%) | 479,538 |
| 23 Feb 2000 | GBX | 65 | 67 | 63 | 65 | 65 | +3 (+4.84%) | 936,001 |
| 22 Feb 2000 | GBX | 62 | 64 | 60 | 62 | 62 | +5.75 (+10.22%) | 568,713 |
| 18 Feb 2000 | GBX | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +2.75 (+5.14%) | 359,661 |
| 16 Feb 2000 | GBX | 55 | 55 | 53.5 | 53.5 | 53.5 | -2 (-3.60%) | 347,930 |
| 15 Feb 2000 | GBX | 55.5 | 57.5 | 53.5 | 55.5 | 55.5 | -1.5 (-2.63%) | 979,398 |
| 14 Feb 2000 | GBX | 57 | 59 | 55 | 57 | 57 | -1 (-1.72%) | 790,658 |
| 11 Feb 2000 | GBX | 58 | 60 | 56 | 58 | 58 | -0.75 (-1.28%) | 468,397 |
| 10 Feb 2000 | GBX | 58.75 | 60.75 | 56.75 | 58.75 | 58.75 | -0.5 (-0.84%) | 860,029 |
| 9 Feb 2000 | GBX | 59.25 | 61.25 | 57.25 | 59.25 | 59.25 | -1.5 (-2.47%) | 585,637 |
| 8 Feb 2000 | GBX | 60.75 | 62.75 | 58.75 | 60.75 | 60.75 | 0.0 (0.0%) | 1,420,097 |
| 7 Feb 2000 | GBX | 60.75 | 62.75 | 58.75 | 60.75 | 60.75 | -7 (-10.33%) | 1,060,545 |
| 3 Feb 2000 | GBX | 67 | 67.75 | 67 | 67.75 | 67.75 | +6 (+9.72%) | 554,420 |
| 2 Feb 2000 | GBX | 61 | 61.75 | 61 | 61.75 | 61.75 | +0.75 (+1.23%) | 1,560,711 |
| 1 Feb 2000 | GBX | 61 | 63 | 59 | 61 | 61 | -4 (-6.15%) | 528,893 |
| 31 Jan 2000 | GBX | 65 | 67 | 63 | 65 | 65 | -3 (-4.41%) | 471,929 |
| 27 Jan 2000 | GBX | 68 | 68 | 68 | 68 | 68 | -1 (-1.45%) | 525,226 |
| 26 Jan 2000 | GBX | 69 | 69 | 69 | 69 | 69 | +4 (+6.15%) | 756,106 |
| 25 Jan 2000 | GBX | 65 | 67 | 63 | 65 | 65 | -5.75 (-8.13%) | 749,561 |
| 21 Jan 2000 | GBX | 71 | 71 | 70.75 | 70.75 | 70.75 | +0.5 (+0.71%) | 852,161 |
| 19 Jan 2000 | GBX | 71.5 | 71.5 | 70.25 | 70.25 | 70.25 | +8.75 (+14.23%) | 1,549,453 |
| 17 Jan 2000 | GBX | 69.5 | 70 | 61.5 | 61.5 | 61.5 | -6 (-8.89%) | 2,300,199 |
| 14 Jan 2000 | GBX | 60 | 67.5 | 60 | 67.5 | 67.5 | +11.5 (+20.54%) | 2,237,487 |
| 13 Jan 2000 | GBX | 49 | 56 | 49 | 56 | 56 | +8.5 (+17.89%) | 2,085,523 |
| 12 Jan 2000 | GBX | 42.5 | 48 | 42.5 | 47.5 | 47.5 | +5.5 (+13.10%) | 2,142,848 |
| 10 Jan 2000 | GBX | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 598,635 |
| 7 Jan 2000 | GBX | 42.5 | 42.5 | 42 | 42 | 42 | +0.25 (+0.60%) | 1,393,753 |
