| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2000 | GBX | 42 | 42 | 41.75 | 41.75 | 41.75 | +6 (+16.78%) | 1,064,869 |
| 5 Jan 2000 | GBX | 35.75 | 37.75 | 33.75 | 35.75 | 35.75 | +1 (+2.88%) | 531,734 |
| 4 Jan 2000 | GBX | 34.75 | 36.75 | 32.75 | 34.75 | 34.75 | 0.0 (0.0%) | 247,107 |
| 30 Dec 1999 | GBX | 34.75 | 36.75 | 32.75 | 34.75 | 34.75 | +0.25 (+0.72%) | 97,840 |
| 29 Dec 1999 | GBX | 34.5 | 36.5 | 32.5 | 34.5 | 34.5 | 0.0 (0.0%) | 227,124 |
| 23 Dec 1999 | GBX | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 235,806 |
| 22 Dec 1999 | GBX | 35 | 35 | 34.5 | 35 | 35 | +0.25 (+0.72%) | 420,534 |
| 21 Dec 1999 | GBX | 34.75 | 36.75 | 32.75 | 34.75 | 34.75 | -0.5 (-1.42%) | 296,080 |
| 20 Dec 1999 | GBX | 35.25 | 37.25 | 33.25 | 35.25 | 35.25 | 0.0 (0.0%) | 608,169 |
| 17 Dec 1999 | GBX | 35.25 | 37.25 | 33.25 | 35.25 | 35.25 | -0.5 (-1.40%) | 372,799 |
| 16 Dec 1999 | GBX | 35.75 | 37.75 | 33.75 | 35.75 | 35.75 | -1.5 (-4.03%) | 524,957 |
| 14 Dec 1999 | GBX | 37 | 37.25 | 37 | 37.25 | 37.25 | 0.0 (0.0%) | 268,558 |
| 13 Dec 1999 | GBX | 37.5 | 37.5 | 37.25 | 37.25 | 37.25 | 0.0 (0.0%) | 522,858 |
| 10 Dec 1999 | GBX | 37 | 37.25 | 37 | 37.25 | 37.25 | +1 (+2.76%) | 284,723 |
| 9 Dec 1999 | GBX | 36.5 | 36.5 | 36.25 | 36.25 | 36.25 | -2.25 (-5.84%) | 810,716 |
| 8 Dec 1999 | GBX | 38 | 38.5 | 38 | 38.5 | 38.5 | +4 (+11.59%) | 2,164,003 |
| 7 Dec 1999 | GBX | 33 | 34.5 | 33 | 34.5 | 34.5 | +1.75 (+5.34%) | 1,281,684 |
| 6 Dec 1999 | GBX | 33.5 | 33.5 | 32.75 | 32.75 | 32.75 | +4.25 (+14.91%) | 1,899,687 |
| 3 Dec 1999 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.25 (+0.88%) | 487,183 |
| 2 Dec 1999 | GBX | 29 | 29 | 28.25 | 28.25 | 28.25 | -0.396 (-1.38%) | 192,407 |
| 1 Dec 1999 | GBX | 28.8907 | 28.8907 | 28.6458 | 28.6458 | 28.6458 | -0.245 (-0.85%) | 441,240 |
| 30 Nov 1999 | GBX | 29.87 | 29.87 | 28.8907 | 28.8907 | 28.8907 | -0.735 (-2.48%) | 349,322 |
| 29 Nov 1999 | GBX | 29.6252 | 31.5839 | 27.6665 | 29.6252 | 29.6252 | -0.49 (-1.63%) | 425,284 |
| 25 Nov 1999 | GBX | 30.3597 | 30.3597 | 30.1149 | 30.1149 | 30.1149 | -0.245 (-0.81%) | 701,996 |
| 24 Nov 1999 | GBX | 30.3597 | 30.3597 | 30.3597 | 30.3597 | 30.3597 | -0.735 (-2.36%) | 266,979 |
| 23 Nov 1999 | GBX | 31.339 | 31.339 | 31.0942 | 31.0942 | 31.0942 | -0.245 (-0.78%) | 119,434 |
| 22 Nov 1999 | GBX | 31.339 | 33.2977 | 29.3803 | 31.339 | 31.339 | -1.959 (-5.88%) | 368,717 |
| 19 Nov 1999 | GBX | 33.2977 | 35.2564 | 31.339 | 33.2977 | 33.2977 | +3.917 (+13.33%) | 367,588 |
| 17 Nov 1999 | GBX | 28.8907 | 29.3803 | 28.8907 | 29.3803 | 29.3803 | -5.631 (-16.08%) | 821,471 |
| 15 Nov 1999 | GBX | 34.7667 | 35.0116 | 34.7667 | 35.0116 | 35.0116 | +2.448 (+7.52%) | 1,412,958 |
