| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1999 | GBX | 32.3184 | 32.5632 | 32.3184 | 32.5632 | 32.5632 | +3.183 (+10.83%) | 565,679 |
| 11 Nov 1999 | GBX | 28.6458 | 29.3803 | 28.6458 | 29.3803 | 29.3803 | +2.938 (+11.11%) | 654,555 |
| 10 Nov 1999 | GBX | 26.932 | 26.932 | 26.4423 | 26.4423 | 26.4423 | -0.735 (-2.70%) | 441,667 |
| 9 Nov 1999 | GBX | 27.1768 | 29.1355 | 25.2181 | 27.1768 | 27.1768 | 0.0 (0.0%) | 81,972 |
| 8 Nov 1999 | GBX | 27.1768 | 29.1355 | 25.2181 | 27.1768 | 27.1768 | +0.245 (+0.91%) | 226,061 |
| 5 Nov 1999 | GBX | 26.932 | 28.8907 | 24.9733 | 26.932 | 26.932 | -6.611 (-19.71%) | 1,131,480 |
| 4 Nov 1999 | GBX | 33.5426 | 35.5012 | 31.5839 | 33.5426 | 33.5426 | +1.224 (+3.79%) | 1,142,469 |
| 3 Nov 1999 | GBX | 32.3184 | 34.2771 | 30.3597 | 32.3184 | 32.3184 | +4.162 (+14.78%) | 215,386 |
| 2 Nov 1999 | GBX | 28.1562 | 30.1149 | 26.1975 | 28.1562 | 28.1562 | +2.204 (+8.49%) | 395,517 |
| 1 Nov 1999 | GBX | 25.9526 | 27.9113 | 23.9939 | 25.9526 | 25.9526 | +1.224 (+4.95%) | 264,668 |
| 29 Oct 1999 | GBX | 24.7285 | 26.6871 | 22.7698 | 24.7285 | 24.7285 | +1.224 (+5.21%) | 152,498 |
| 28 Oct 1999 | GBX | 23.5043 | 25.463 | 21.5456 | 23.5043 | 23.5043 | +0.735 (+3.23%) | 125,390 |
| 27 Oct 1999 | GBX | 22.7698 | 24.7285 | 20.8111 | 22.7698 | 22.7698 | -0.49 (-2.10%) | 19,877 |
| 21 Oct 1999 | GBX | 23.5043 | 23.5043 | 23.2594 | 23.2594 | 23.2594 | 0.0 (0.0%) | 367,087 |
| 20 Oct 1999 | GBX | 23.2594 | 25.2181 | 21.3007 | 23.2594 | 23.2594 | -0.979 (-4.04%) | 51,055 |
| 14 Oct 1999 | GBX | 24.4836 | 24.4836 | 24.2388 | 24.2388 | 24.2388 | 0.0 (0.0%) | 216,864 |
| 13 Oct 1999 | GBX | 24.2388 | 26.1975 | 22.2801 | 24.2388 | 24.2388 | +0.735 (+3.12%) | 173,877 |
| 8 Oct 1999 | GBX | 24.4836 | 24.4836 | 23.5043 | 23.5043 | 23.5043 | 0.0 (0.0%) | 76,847 |
| 7 Oct 1999 | GBX | 23.5043 | 25.463 | 21.5456 | 23.5043 | 23.5043 | -1.224 (-4.95%) | 372,026 |
| 6 Oct 1999 | GBX | 24.7285 | 26.6871 | 22.7698 | 24.7285 | 24.7285 | +4.652 (+23.17%) | 389,359 |
| 30 Sep 1999 | GBX | 20.2724 | 20.3214 | 20.0766 | 20.0766 | 20.0766 | -0.735 (-3.53%) | 937,237 |
| 29 Sep 1999 | GBX | 21.0559 | 21.0559 | 20.8111 | 20.8111 | 20.8111 | -0.735 (-3.41%) | 422,732 |
| 28 Sep 1999 | GBX | 22.5249 | 22.5249 | 21.5456 | 21.5456 | 21.5456 | -0.979 (-4.35%) | 406,483 |
| 23 Sep 1999 | GBX | 22.0353 | 22.5249 | 22.0353 | 22.5249 | 22.5249 | -1.224 (-5.15%) | 780,916 |
| 22 Sep 1999 | GBX | 23.0146 | 23.7491 | 23.0146 | 23.7491 | 23.7491 | +2.693 (+12.79%) | 1,216,628 |
| 21 Sep 1999 | GBX | 20.5662 | 21.0559 | 20.5662 | 21.0559 | 21.0559 | +2.204 (+11.69%) | 644,504 |
| 20 Sep 1999 | GBX | 18.6075 | 18.8524 | 18.6075 | 18.8524 | 18.8524 | +1.469 (+8.45%) | 248,461 |
| 16 Sep 1999 | GBX | 17.3834 | 17.873 | 17.3834 | 17.3834 | 17.3834 | 0.0 (0.0%) | 253,053 |
| 15 Sep 1999 | GBX | 18.1179 | 18.1179 | 17.3834 | 17.3834 | 17.3834 | +2.204 (+14.52%) | 406,627 |
| 10 Sep 1999 | GBX | 15.3757 | 15.4247 | 15.1798 | 15.1798 | 15.1798 | +0.245 (+1.64%) | 216,982 |
