Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1999 | GBX | 14.935 | 16.8937 | 12.9763 | 14.935 | 14.935 | 0.0 (0.0%) | 61,265 |
8 Sep 1999 | GBX | 14.935 | 16.8937 | 12.9763 | 14.935 | 14.935 | +0.245 (+1.67%) | 4,059 |
7 Sep 1999 | GBX | 14.6902 | 16.6489 | 12.7315 | 14.6902 | 14.6902 | 0.0 (0.0%) | 14,295 |
6 Sep 1999 | GBX | 14.6902 | 16.6489 | 12.7315 | 14.6902 | 14.6902 | +1.224 (+9.09%) | 268,427 |
3 Sep 1999 | GBX | 13.466 | 15.4247 | 11.5073 | 13.466 | 13.466 | 0.0 (0.0%) | 70,860 |
2 Sep 1999 | GBX | 13.466 | 15.4247 | 11.5073 | 13.466 | 13.466 | -0.735 (-5.17%) | 111,113 |
1 Sep 1999 | GBX | 14.2005 | 19.0972 | 9.3038 | 14.2005 | 14.2005 | -0.979 (-6.45%) | 56,160 |
31 Aug 1999 | GBX | 15.1798 | 20.0766 | 10.2831 | 15.1798 | 15.1798 | 0.0 (0.0%) | 86,314 |
27 Aug 1999 | GBX | 15.1798 | 20.0766 | 10.2831 | 15.1798 | 15.1798 | 0.0 (0.0%) | 200,559 |
24 Aug 1999 | GBX | 14.9252 | 15.1798 | 14.9252 | 15.1798 | 15.1798 | +2.204 (+16.98%) | 724,371 |
19 Aug 1999 | GBX | 13.7108 | 13.7108 | 12.9763 | 12.9763 | 12.9763 | +2.204 (+20.45%) | 1,710,327 |
18 Aug 1999 | GBX | 10.7728 | 15.6695 | 5.8761 | 10.7728 | 10.7728 | +0.245 (+2.33%) | 61,265 |
16 Aug 1999 | GBX | 10.528 | 15.4247 | 5.6312 | 10.528 | 10.528 | 0.0 (0.0%) | 137,847 |
13 Aug 1999 | GBX | 10.528 | 15.4247 | 5.6312 | 10.528 | 10.528 | 0.0 (0.0%) | 168,480 |
12 Aug 1999 | GBX | 10.528 | 15.4247 | 5.6312 | 10.528 | 10.528 | 0.0 (0.0%) | 163,375 |
11 Aug 1999 | GBX | 10.528 | 15.4247 | 5.6312 | 10.528 | 10.528 | -0.49 (-4.44%) | 15,316 |
9 Aug 1999 | GBX | 11.0176 | 15.9144 | 6.1209 | 11.0176 | 11.0176 | 0.0 (0.0%) | 56,160 |
6 Aug 1999 | GBX | 11.0176 | 15.9144 | 6.1209 | 11.0176 | 11.0176 | 0.0 (0.0%) | 140,415 |
5 Aug 1999 | GBX | 11.0176 | 15.9144 | 6.1209 | 11.0176 | 11.0176 | 0.0 (0.0%) | 3,063 |
4 Aug 1999 | GBX | 11.0176 | 15.9144 | 6.1209 | 11.0176 | 11.0176 | 0.0 (0.0%) | 51,395 |
3 Aug 1999 | GBX | 11.0176 | 15.9144 | 6.1209 | 11.0176 | 11.0176 | 0.0 (0.0%) | 6,007 |
2 Aug 1999 | GBX | 11.0176 | 15.9144 | 6.1209 | 11.0176 | 11.0176 | 0.0 (0.0%) | 305,766 |
30 Jul 1999 | GBX | 11.0176 | 15.9144 | 6.1209 | 11.0176 | 11.0176 | 0.0 (0.0%) | 20,422 |
29 Jul 1999 | GBX | 11.0176 | 15.9144 | 6.1209 | 11.0176 | 11.0176 | -0.245 (-2.17%) | 153,893 |
28 Jul 1999 | GBX | 11.2625 | 16.1592 | 6.3657 | 11.2625 | 11.2625 | -0.245 (-2.13%) | 76,582 |
27 Jul 1999 | GBX | 11.5073 | 16.404 | 6.6106 | 11.5073 | 11.5073 | 0.0 (0.0%) | 117,425 |
26 Jul 1999 | GBX | 11.5073 | 16.404 | 6.6106 | 11.5073 | 11.5073 | -1.224 (-9.62%) | 25,527 |
21 Jul 1999 | GBX | 13.2212 | 13.2212 | 12.7315 | 12.7315 | 12.7315 | +1.224 (+10.64%) | 143,900 |
19 Jul 1999 | GBX | 12.2418 | 12.2418 | 11.5073 | 11.5073 | 11.5073 | +1.224 (+11.90%) | 390,567 |
13 Jul 1999 | GBX | 10.2831 | 15.1798 | 5.3864 | 10.2831 | 10.2831 | 0.0 (0.0%) | 81,687 |