| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1999 | GBX | 10.2831 | 15.1798 | 5.3864 | 10.2831 | 10.2831 | 0.0 (0.0%) | 143,974 |
| 9 Jul 1999 | GBX | 10.2831 | 15.1798 | 5.3864 | 10.2831 | 10.2831 | +0.735 (+7.69%) | 56,500 |
| 6 Jul 1999 | GBX | 8.3244 | 9.5486 | 8.3244 | 9.5486 | 9.5486 | +2.204 (+30.00%) | 399,247 |
| 5 Jul 1999 | GBX | 7.3451 | 12.2418 | 2.4484 | 7.3451 | 7.3451 | 0.0 (0.0%) | 175,628 |
| 30 Jun 1999 | GBX | 6.8554 | 7.8348 | 6.8554 | 7.3451 | 7.3451 | -3.428 (-31.82%) | 490,634 |
| 13 May 1999 | GBX | 10.2831 | 10.7728 | 10.2831 | 10.7728 | 10.7728 | +3.183 (+41.94%) | 102,109 |
| 4 May 1999 | GBX | 7.5899 | 7.5899 | 7.1002 | 7.5899 | 7.5899 | +0.979 (+14.81%) | 30,633 |
| 29 Apr 1999 | GBX | 6.6106 | 6.8554 | 6.6106 | 6.6106 | 6.6106 | +0.49 (+8.00%) | 102,109 |
| 19 Apr 1999 | GBX | 6.1209 | 6.1209 | 5.3864 | 6.1209 | 6.1209 | 0.0 (0.0%) | 51,055 |
| 8 Apr 1999 | GBX | 6.1209 | 6.1209 | 5.3864 | 6.1209 | 6.1209 | 0.0 (0.0%) | 102,109 |
| 1 Apr 1999 | GBX | 6.1209 | 6.8554 | 5.8761 | 6.1209 | 6.1209 | -0.735 (-10.71%) | 387,260 |
| 31 Mar 1999 | GBX | 6.8554 | 6.8554 | 6.6106 | 6.8554 | 6.8554 | 0.0 (0.0%) | 104,304 |
| 29 Mar 1999 | GBX | 6.8554 | 11.7521 | 1.9587 | 6.8554 | 6.8554 | +0.735 (+12.00%) | 210,345 |
| 26 Mar 1999 | GBX | 6.1209 | 11.0176 | 1.2242 | 6.1209 | 6.1209 | +0.979 (+19.05%) | 250,474 |
| 25 Mar 1999 | GBX | 5.1416 | 10.0383 | 0.2448 | 5.1416 | 5.1416 | 0.0 (0.0%) | 1,532 |
| 24 Mar 1999 | GBX | 5.1416 | 10.0383 | 0.2448 | 5.1416 | 5.1416 | 0.0 (0.0%) | 126,615 |
| 18 Mar 1999 | GBX | 5.1416 | 5.1416 | 2.938 | 5.1416 | 5.1416 | -0.49 (-8.69%) | 102,109 |
| 17 Mar 1999 | GBX | 5.6312 | 10.528 | 0.7345 | 5.6312 | 5.6312 | 0.0 (0.0%) | 41,226 |
| 16 Mar 1999 | GBX | 5.6312 | 10.528 | 0.7345 | 5.6312 | 5.6312 | 0.0 (0.0%) | 4,003 |
| 15 Mar 1999 | GBX | 5.6312 | 10.528 | 0.7345 | 5.6312 | 5.6312 | 0.0 (0.0%) | 20,422 |
| 12 Mar 1999 | GBX | 5.6312 | 10.528 | 0.7345 | 5.6312 | 5.6312 | 0.0 (0.0%) | 20,422 |
| 10 Mar 1999 | GBX | 5.6312 | 10.528 | 0.7345 | 5.6312 | 5.6312 | 0.0 (0.0%) | 10,211 |
| 3 Mar 1999 | GBX | 5.6312 | 5.6312 | 5.3864 | 5.6312 | 5.6312 | 0.0 (0.0%) | 10,211 |
| 2 Mar 1999 | GBX | 5.6312 | 10.528 | 0.7345 | 5.6312 | 5.6312 | -0.735 (-11.54%) | 15,316 |
| 25 Feb 1999 | GBX | 6.3657 | 11.2625 | 1.469 | 6.3657 | 6.3657 | -0.735 (-10.34%) | 74,540 |
| 24 Feb 1999 | GBX | 7.1002 | 11.997 | 2.2035 | 7.1002 | 7.1002 | 0.0 (0.0%) | 13,899 |
| 23 Feb 1999 | GBX | 7.1002 | 11.997 | 2.2035 | 7.1002 | 7.1002 | 0.0 (0.0%) | 22,975 |
| 22 Feb 1999 | GBX | 7.1002 | 11.997 | 2.2035 | 7.1002 | 7.1002 | -0.245 (-3.33%) | 33,696 |
| 19 Feb 1999 | GBX | 7.3451 | 12.2418 | 2.4484 | 7.3451 | 7.3451 | -0.245 (-3.23%) | 68,107 |
| 18 Feb 1999 | GBX | 7.5899 | 12.4866 | 2.6932 | 7.5899 | 7.5899 | 0.0 (0.0%) | 61,265 |
