| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1999 | GBX | 7.5899 | 12.4866 | 2.6932 | 7.5899 | 7.5899 | +0.245 (+3.33%) | 2,808 |
| 15 Feb 1999 | GBX | 7.3451 | 12.2418 | 2.4484 | 7.3451 | 7.3451 | 0.0 (0.0%) | 2,042 |
| 12 Feb 1999 | GBX | 7.3451 | 12.2418 | 2.4484 | 7.3451 | 7.3451 | 0.0 (0.0%) | 9,292 |
| 11 Feb 1999 | GBX | 7.3451 | 12.2418 | 2.4484 | 7.3451 | 7.3451 | +0.245 (+3.45%) | 31,049 |
| 4 Feb 1999 | GBX | 7.1002 | 11.997 | 2.2035 | 7.1002 | 7.1002 | 0.0 (0.0%) | 23,485 |
| 3 Feb 1999 | GBX | 7.1002 | 11.997 | 2.2035 | 7.1002 | 7.1002 | 0.0 (0.0%) | 7,658 |
| 2 Feb 1999 | GBX | 7.1002 | 11.997 | 2.2035 | 7.1002 | 7.1002 | -1.224 (-14.71%) | 201,880 |
| 1 Feb 1999 | GBX | 8.3244 | 13.2212 | 3.4277 | 8.3244 | 8.3244 | -0.245 (-2.86%) | 28,591 |
| 28 Jan 1999 | GBX | 8.5693 | 13.466 | 3.6725 | 8.5693 | 8.5693 | 0.0 (0.0%) | 15,316 |
| 27 Jan 1999 | GBX | 8.5693 | 13.466 | 3.6725 | 8.5693 | 8.5693 | 0.0 (0.0%) | 3,063 |
| 26 Jan 1999 | GBX | 8.5693 | 13.466 | 3.6725 | 8.5693 | 8.5693 | -0.245 (-2.78%) | 37,653 |
| 25 Jan 1999 | GBX | 8.8141 | 13.7108 | 3.9174 | 8.8141 | 8.8141 | 0.0 (0.0%) | 25,731 |
| 22 Jan 1999 | GBX | 8.8141 | 13.7108 | 3.9174 | 8.8141 | 8.8141 | 0.0 (0.0%) | 2,042 |
| 21 Jan 1999 | GBX | 8.8141 | 13.7108 | 3.9174 | 8.8141 | 8.8141 | 0.0 (0.0%) | 12,764 |
| 20 Jan 1999 | GBX | 8.8141 | 13.7108 | 3.9174 | 8.8141 | 8.8141 | +0.979 (+12.50%) | 6,892 |
| 15 Jan 1999 | GBX | 7.8348 | 7.8348 | 7.8348 | 7.8348 | 7.8348 | +0.245 (+3.23%) | 204,729 |
| 13 Jan 1999 | GBX | 7.5899 | 12.4866 | 2.6932 | 7.5899 | 7.5899 | -0.49 (-6.06%) | 168,480 |
| 12 Jan 1999 | GBX | 8.0796 | 12.9763 | 3.1829 | 8.0796 | 8.0796 | 0.0 (0.0%) | 27,059 |
| 11 Jan 1999 | GBX | 8.0796 | 12.9763 | 3.1829 | 8.0796 | 8.0796 | -1.224 (-13.16%) | 209,324 |
| 8 Jan 1999 | GBX | 9.3038 | 14.2005 | 4.4071 | 9.3038 | 9.3038 | -0.735 (-7.32%) | 106,679 |
| 7 Jan 1999 | GBX | 10.0383 | 14.935 | 5.1416 | 10.0383 | 10.0383 | -0.49 (-4.65%) | 72,405 |
| 6 Jan 1999 | GBX | 10.528 | 15.4247 | 5.6312 | 10.528 | 10.528 | 0.0 (0.0%) | 36,146 |
| 4 Jan 1999 | GBX | 10.528 | 15.4247 | 5.6312 | 10.528 | 10.528 | +0.245 (+2.38%) | 51,055 |
| 22 Dec 1998 | GBX | 10.2831 | 15.1798 | 5.3864 | 10.2831 | 10.2831 | -0.245 (-2.33%) | 20,422 |
| 18 Dec 1998 | GBX | 10.528 | 15.4247 | 5.6312 | 10.528 | 10.528 | 0.0 (0.0%) | 18,512 |
| 17 Dec 1998 | GBX | 10.528 | 15.4247 | 5.6312 | 10.528 | 10.528 | -0.979 (-8.51%) | 142,953 |
| 14 Dec 1998 | GBX | 11.5073 | 11.7521 | 11.5073 | 11.5073 | 11.5073 | -0.735 (-6.00%) | 197,071 |
| 11 Dec 1998 | GBX | 12.2418 | 12.7315 | 12.2418 | 12.2418 | 12.2418 | -0.245 (-1.96%) | 86,793 |
| 10 Dec 1998 | GBX | 12.4866 | 17.3834 | 7.5899 | 12.4866 | 12.4866 | +0.245 (+2.00%) | 355,362 |
| 9 Dec 1998 | GBX | 12.2418 | 17.1385 | 7.3451 | 12.2418 | 12.2418 | +1.224 (+11.11%) | 436,925 |
