| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1998 | GBX | 11.0176 | 15.9144 | 6.1209 | 11.0176 | 11.0176 | +0.49 (+4.65%) | 158,269 |
| 7 Dec 1998 | GBX | 10.528 | 15.4247 | 5.6312 | 10.528 | 10.528 | +0.735 (+7.50%) | 161,332 |
| 2 Dec 1998 | GBX | 9.7934 | 14.6902 | 4.8967 | 9.7934 | 9.7934 | 0.0 (0.0%) | 51,055 |
| 1 Dec 1998 | GBX | 9.7934 | 14.6902 | 4.8967 | 9.7934 | 9.7934 | +0.49 (+5.26%) | 143,499 |
| 30 Nov 1998 | GBX | 9.3038 | 14.2005 | 4.4071 | 9.3038 | 9.3038 | 0.0 (0.0%) | 15,316 |
| 23 Nov 1998 | GBX | 9.3038 | 9.3038 | 9.3038 | 9.3038 | 9.3038 | 0.0 (0.0%) | 53,097 |
| 19 Nov 1998 | GBX | 9.3038 | 14.2005 | 4.4071 | 9.3038 | 9.3038 | -0.245 (-2.56%) | 10,211 |
| 16 Nov 1998 | GBX | 9.5486 | 9.7934 | 9.5486 | 9.5486 | 9.5486 | 0.0 (0.0%) | 112,320 |
| 13 Nov 1998 | GBX | 9.5486 | 14.4453 | 4.6519 | 9.5486 | 9.5486 | -0.245 (-2.50%) | 5,105 |
| 10 Nov 1998 | GBX | 9.7934 | 9.7934 | 9.7934 | 9.7934 | 9.7934 | 0.0 (0.0%) | 116,711 |
| 9 Nov 1998 | GBX | 9.7934 | 14.6902 | 4.8967 | 9.7934 | 9.7934 | +0.49 (+5.26%) | 45,949 |
| 6 Nov 1998 | GBX | 9.3038 | 14.2005 | 4.4071 | 9.3038 | 9.3038 | +0.245 (+2.70%) | 261,910 |
| 5 Nov 1998 | GBX | 9.0589 | 13.9557 | 4.1622 | 9.0589 | 9.0589 | 0.0 (0.0%) | 112,320 |
| 3 Nov 1998 | GBX | 9.0589 | 13.9557 | 4.1622 | 9.0589 | 9.0589 | 0.0 (0.0%) | 102,109 |
| 2 Nov 1998 | GBX | 9.0589 | 13.9557 | 4.1622 | 9.0589 | 9.0589 | 0.0 (0.0%) | 72,497 |
| 30 Oct 1998 | GBX | 9.0589 | 13.9557 | 4.1622 | 9.0589 | 9.0589 | -0.245 (-2.63%) | 10,211 |
| 29 Oct 1998 | GBX | 9.3038 | 14.2005 | 4.4071 | 9.3038 | 9.3038 | 0.0 (0.0%) | 122,531 |
| 26 Oct 1998 | GBX | 9.3038 | 14.2005 | 4.4071 | 9.3038 | 9.3038 | 0.0 (0.0%) | 72,497 |
| 23 Oct 1998 | GBX | 9.3038 | 14.2005 | 4.4071 | 9.3038 | 9.3038 | 0.0 (0.0%) | 30,221 |
| 22 Oct 1998 | GBX | 9.3038 | 14.2005 | 4.4071 | 9.3038 | 9.3038 | 0.0 (0.0%) | 1,021 |
| 21 Oct 1998 | GBX | 9.3038 | 14.2005 | 4.4071 | 9.3038 | 9.3038 | 0.0 (0.0%) | 38,291 |
| 20 Oct 1998 | GBX | 9.3038 | 14.2005 | 4.4071 | 9.3038 | 9.3038 | -0.979 (-9.52%) | 25,527 |
| 16 Oct 1998 | GBX | 10.2831 | 15.1798 | 5.3864 | 10.2831 | 10.2831 | 0.0 (0.0%) | 162,149 |
| 9 Oct 1998 | GBX | 10.2831 | 10.7728 | 10.2831 | 10.2831 | 10.2831 | -0.979 (-8.70%) | 461,533 |
| 8 Oct 1998 | GBX | 11.2625 | 16.1592 | 6.3657 | 11.2625 | 11.2625 | 0.0 (0.0%) | 5,105 |
| 7 Oct 1998 | GBX | 11.2625 | 16.1592 | 6.3657 | 11.2625 | 11.2625 | 0.0 (0.0%) | 127,636 |
| 6 Oct 1998 | GBX | 11.2625 | 16.1592 | 6.3657 | 11.2625 | 11.2625 | 0.0 (0.0%) | 117,425 |
| 5 Oct 1998 | GBX | 11.2625 | 16.1592 | 6.3657 | 11.2625 | 11.2625 | -0.49 (-4.17%) | 26,307 |
| 1 Oct 1998 | GBX | 11.7521 | 16.6489 | 6.8554 | 11.7521 | 11.7521 | 0.0 (0.0%) | 292,010 |
| 30 Sep 1998 | GBX | 11.7521 | 16.6489 | 6.8554 | 11.7521 | 11.7521 | +2.693 (+29.73%) | 237,404 |
