| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1998 | GBX | 9.0589 | 13.9557 | 4.1622 | 9.0589 | 9.0589 | 0.0 (0.0%) | 80,106 |
| 24 Sep 1998 | GBX | 9.0589 | 13.9557 | 4.1622 | 9.0589 | 9.0589 | +0.49 (+5.71%) | 76,582 |
| 22 Sep 1998 | GBX | 8.5693 | 13.466 | 3.6725 | 8.5693 | 8.5693 | 0.0 (0.0%) | 55,139 |
| 21 Sep 1998 | GBX | 8.5693 | 13.466 | 3.6725 | 8.5693 | 8.5693 | 0.0 (0.0%) | 30,633 |
| 18 Sep 1998 | GBX | 8.5693 | 13.466 | 3.6725 | 8.5693 | 8.5693 | 0.0 (0.0%) | 107,215 |
| 17 Sep 1998 | GBX | 8.5693 | 13.466 | 3.6725 | 8.5693 | 8.5693 | -0.735 (-7.89%) | 86,895 |
| 15 Sep 1998 | GBX | 9.3038 | 9.7837 | 9.3038 | 9.3038 | 9.3038 | -0.979 (-9.52%) | 68,413 |
| 14 Sep 1998 | GBX | 10.2831 | 15.1798 | 5.3864 | 10.2831 | 10.2831 | 0.0 (0.0%) | 237,404 |
| 11 Sep 1998 | GBX | 10.2831 | 15.1798 | 5.3864 | 10.2831 | 10.2831 | -0.735 (-6.67%) | 229,235 |
| 10 Sep 1998 | GBX | 11.0176 | 15.9144 | 6.1209 | 11.0176 | 11.0176 | 0.0 (0.0%) | 306 |
| 8 Sep 1998 | GBX | 11.0176 | 15.9144 | 6.1209 | 11.0176 | 11.0176 | +0.245 (+2.27%) | 48,655 |
| 7 Sep 1998 | GBX | 10.7728 | 15.6695 | 5.8761 | 10.7728 | 10.7728 | 0.0 (0.0%) | 223,775 |
| 4 Sep 1998 | GBX | 10.7728 | 15.6695 | 5.8761 | 10.7728 | 10.7728 | +2.938 (+37.50%) | 76,045 |
| 2 Sep 1998 | GBX | 7.8348 | 12.7315 | 2.938 | 7.8348 | 7.8348 | 0.0 (0.0%) | 60,244 |
| 1 Sep 1998 | GBX | 7.8348 | 12.7315 | 2.938 | 7.8348 | 7.8348 | 0.0 (0.0%) | 6,178 |
| 28 Aug 1998 | GBX | 7.8348 | 12.7315 | 2.938 | 7.8348 | 7.8348 | -0.979 (-11.11%) | 10,211 |
| 27 Aug 1998 | GBX | 8.8141 | 13.7108 | 3.9174 | 8.8141 | 8.8141 | 0.0 (0.0%) | 20,422 |
| 21 Aug 1998 | GBX | 8.8141 | 8.8141 | 7.8348 | 8.8141 | 8.8141 | 0.0 (0.0%) | 61,623 |
| 20 Aug 1998 | GBX | 8.8141 | 13.7108 | 3.9174 | 8.8141 | 8.8141 | -0.979 (-10.00%) | 15,827 |
| 17 Aug 1998 | GBX | 9.7934 | 14.6902 | 4.8967 | 9.7934 | 9.7934 | 0.0 (0.0%) | 54,118 |
| 14 Aug 1998 | GBX | 9.7934 | 14.6902 | 4.8967 | 9.7934 | 9.7934 | 0.0 (0.0%) | 4,084 |
| 13 Aug 1998 | GBX | 9.7934 | 14.6902 | 4.8967 | 9.7934 | 9.7934 | 0.0 (0.0%) | 2,042 |
| 12 Aug 1998 | GBX | 9.7934 | 14.6902 | 4.8967 | 9.7934 | 9.7934 | 0.0 (0.0%) | 5,105 |
| 11 Aug 1998 | GBX | 9.7934 | 14.6902 | 4.8967 | 9.7934 | 9.7934 | 0.0 (0.0%) | 205,239 |
| 10 Aug 1998 | GBX | 9.7934 | 14.6902 | 4.8967 | 9.7934 | 9.7934 | -0.979 (-9.09%) | 75,512 |
| 7 Aug 1998 | GBX | 10.7728 | 15.6695 | 5.8761 | 10.7728 | 10.7728 | 0.0 (0.0%) | 14,295 |
| 6 Aug 1998 | GBX | 10.7728 | 15.6695 | 5.8761 | 10.7728 | 10.7728 | 0.0 (0.0%) | 12,815 |
| 4 Aug 1998 | GBX | 10.7728 | 15.6695 | 5.8761 | 10.7728 | 10.7728 | 0.0 (0.0%) | 2,042 |
| 3 Aug 1998 | GBX | 10.7728 | 15.6695 | 5.8761 | 10.7728 | 10.7728 | 0.0 (0.0%) | 102 |
| 31 Jul 1998 | GBX | 10.7728 | 15.6695 | 5.8761 | 10.7728 | 10.7728 | 0.0 (0.0%) | 208,303 |
