| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1998 | GBX | 10.7728 | 15.6695 | 5.8761 | 10.7728 | 10.7728 | 0.0 (0.0%) | 20,652 |
| 29 Jul 1998 | GBX | 10.7728 | 15.6695 | 5.8761 | 10.7728 | 10.7728 | -2.448 (-18.52%) | 4,084 |
| 20 Jul 1998 | GBX | 13.2212 | 13.2212 | 12.7217 | 13.2212 | 13.2212 | -0.979 (-6.90%) | 10,211 |
| 15 Jul 1998 | GBX | 14.2005 | 14.6804 | 14.2005 | 14.2005 | 14.2005 | -0.979 (-6.45%) | 88,707 |
| 14 Jul 1998 | GBX | 15.1798 | 20.0766 | 10.2831 | 15.1798 | 15.1798 | -0.49 (-3.13%) | 127,636 |
| 13 Jul 1998 | GBX | 15.6695 | 20.5662 | 10.7728 | 15.6695 | 15.6695 | 0.0 (0.0%) | 42,886 |
| 10 Jul 1998 | GBX | 15.6695 | 20.5662 | 10.7728 | 15.6695 | 15.6695 | 0.0 (0.0%) | 7,046 |
| 9 Jul 1998 | GBX | 15.6695 | 20.5662 | 10.7728 | 15.6695 | 15.6695 | 0.0 (0.0%) | 12,764 |
| 8 Jul 1998 | GBX | 15.6695 | 20.5662 | 10.7728 | 15.6695 | 15.6695 | 0.0 (0.0%) | 17,919 |
| 7 Jul 1998 | GBX | 15.6695 | 20.5662 | 10.7728 | 15.6695 | 15.6695 | +2.938 (+23.08%) | 278,503 |
| 1 Jul 1998 | GBX | 12.7315 | 12.7315 | 12.7315 | 12.7315 | 12.7315 | +0.49 (+4.00%) | 205,750 |
| 30 Jun 1998 | GBX | 12.2418 | 17.1385 | 7.3451 | 12.2418 | 12.2418 | +1.469 (+13.64%) | 436,589 |
| 24 Jun 1998 | GBX | 10.7728 | 10.7728 | 9.7934 | 10.7728 | 10.7728 | -0.49 (-4.35%) | 140,911 |
| 22 Jun 1998 | GBX | 11.2625 | 12.7315 | 11.2625 | 11.2625 | 11.2625 | 0.0 (0.0%) | 145,058 |
| 19 Jun 1998 | GBX | 11.2625 | 16.1592 | 6.3657 | 11.2625 | 11.2625 | 0.0 (0.0%) | 19,616 |
| 17 Jun 1998 | GBX | 11.2625 | 16.1592 | 6.3657 | 11.2625 | 11.2625 | -0.49 (-4.17%) | 26,875 |
| 16 Jun 1998 | GBX | 11.7521 | 16.6489 | 6.8554 | 11.7521 | 11.7521 | -1.469 (-11.11%) | 36,147 |
| 11 Jun 1998 | GBX | 13.2212 | 13.2212 | 11.7521 | 13.2212 | 13.2212 | -0.49 (-3.57%) | 940,425 |
| 10 Jun 1998 | GBX | 13.7108 | 18.6075 | 8.8141 | 13.7108 | 13.7108 | 0.0 (0.0%) | 31,474 |
| 9 Jun 1998 | GBX | 13.7108 | 18.6075 | 8.8141 | 13.7108 | 13.7108 | 0.0 (0.0%) | 65,248 |
| 5 Jun 1998 | GBX | 13.7108 | 18.6075 | 8.8141 | 13.7108 | 13.7108 | -0.49 (-3.45%) | 118,447 |
| 4 Jun 1998 | GBX | 14.2005 | 19.0972 | 9.3038 | 14.2005 | 14.2005 | 0.0 (0.0%) | 112,915 |
| 3 Jun 1998 | GBX | 14.2005 | 19.0972 | 9.3038 | 14.2005 | 14.2005 | +0.49 (+3.57%) | 125,594 |
| 2 Jun 1998 | GBX | 13.7108 | 18.6075 | 8.8141 | 13.7108 | 13.7108 | 0.0 (0.0%) | 46,314 |
| 1 Jun 1998 | GBX | 13.7108 | 18.6075 | 8.8141 | 13.7108 | 13.7108 | -0.979 (-6.67%) | 242,088 |
| 29 May 1998 | GBX | 14.6902 | 19.5869 | 9.7934 | 14.6902 | 14.6902 | -2.448 (-14.29%) | 341,086 |
| 28 May 1998 | GBX | 17.1385 | 22.0353 | 12.2418 | 17.1385 | 17.1385 | -0.979 (-5.41%) | 54,424 |
| 27 May 1998 | GBX | 18.1179 | 23.0146 | 13.2212 | 18.1179 | 18.1179 | -0.979 (-5.13%) | 151,121 |
| 26 May 1998 | GBX | 19.0972 | 23.9939 | 14.2005 | 19.0972 | 19.0972 | 0.0 (0.0%) | 31,502 |
| 22 May 1998 | GBX | 19.0972 | 23.9939 | 14.2005 | 19.0972 | 19.0972 | -0.49 (-2.50%) | 25,527 |
