| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 1998 | GBX | 19.5869 | 24.4836 | 14.6902 | 19.5869 | 19.5869 | 0.0 (0.0%) | 227,100 |
| 20 May 1998 | GBX | 19.5869 | 24.4836 | 14.6902 | 19.5869 | 19.5869 | 0.0 (0.0%) | 12,764 |
| 19 May 1998 | GBX | 19.5869 | 24.4836 | 14.6902 | 19.5869 | 19.5869 | -0.979 (-4.76%) | 106,471 |
| 14 May 1998 | GBX | 20.5662 | 25.463 | 15.6695 | 20.5662 | 20.5662 | 0.0 (0.0%) | 47,481 |
| 13 May 1998 | GBX | 20.5662 | 20.5662 | 20.0668 | 20.5662 | 20.5662 | +0.979 (+5.00%) | 149,940 |
| 11 May 1998 | GBX | 19.5869 | 21.5456 | 19.5869 | 19.5869 | 19.5869 | -2.448 (-11.11%) | 46,970 |
| 7 May 1998 | GBX | 22.0353 | 22.0353 | 22.0353 | 22.0353 | 22.0353 | 0.0 (0.0%) | 112,320 |
| 6 May 1998 | GBX | 22.0353 | 26.932 | 17.1385 | 22.0353 | 22.0353 | +0.979 (+4.65%) | 26,356 |
| 1 May 1998 | GBX | 21.0559 | 25.9526 | 16.1592 | 21.0559 | 21.0559 | 0.0 (0.0%) | 113,545 |
| 30 Apr 1998 | GBX | 21.0559 | 25.9526 | 16.1592 | 21.0559 | 21.0559 | -2.938 (-12.24%) | 179,496 |
| 29 Apr 1998 | GBX | 23.9939 | 28.8907 | 19.0972 | 23.9939 | 23.9939 | +0.49 (+2.08%) | 110,155 |
| 24 Apr 1998 | GBX | 23.5043 | 25.463 | 23.5043 | 23.5043 | 23.5043 | 0.0 (0.0%) | 58,479 |
| 23 Apr 1998 | GBX | 23.5043 | 28.401 | 18.6075 | 23.5043 | 23.5043 | -0.49 (-2.04%) | 94,351 |
| 22 Apr 1998 | GBX | 23.9939 | 28.8907 | 19.0972 | 23.9939 | 23.9939 | -0.49 (-2.00%) | 182,775 |
| 21 Apr 1998 | GBX | 24.4836 | 29.3803 | 19.5869 | 24.4836 | 24.4836 | 0.0 (0.0%) | 36,164 |
| 17 Apr 1998 | GBX | 24.4836 | 29.3803 | 19.5869 | 24.4836 | 24.4836 | 0.0 (0.0%) | 64,147 |
| 16 Apr 1998 | GBX | 24.4836 | 29.3803 | 19.5869 | 24.4836 | 24.4836 | +3.428 (+16.28%) | 223,673 |
| 15 Apr 1998 | GBX | 21.0559 | 25.9526 | 16.1592 | 21.0559 | 21.0559 | -4.897 (-18.87%) | 207,418 |
| 14 Apr 1998 | GBX | 25.9526 | 30.8494 | 21.0559 | 25.9526 | 25.9526 | -0.979 (-3.64%) | 296,343 |
| 9 Apr 1998 | GBX | 26.932 | 31.8287 | 22.0353 | 26.932 | 26.932 | -0.979 (-3.51%) | 74,540 |
| 8 Apr 1998 | GBX | 27.9113 | 32.808 | 23.0146 | 27.9113 | 27.9113 | 0.0 (0.0%) | 27,059 |
| 7 Apr 1998 | GBX | 27.9113 | 32.808 | 23.0146 | 27.9113 | 27.9113 | 0.0 (0.0%) | 224,793 |
| 3 Apr 1998 | GBX | 27.9113 | 32.808 | 23.0146 | 27.9113 | 27.9113 | 0.0 (0.0%) | 235,458 |
| 2 Apr 1998 | GBX | 27.9113 | 32.808 | 23.0146 | 27.9113 | 27.9113 | -2.448 (-8.06%) | 192,783 |
| 30 Mar 1998 | GBX | 30.3597 | 32.3184 | 30.3597 | 30.3597 | 30.3597 | +0.49 (+1.64%) | 63,818 |
| 27 Mar 1998 | GBX | 29.87 | 29.87 | 29.3803 | 29.87 | 29.87 | +0.979 (+3.39%) | 251,700 |
| 25 Mar 1998 | GBX | 28.8907 | 28.8907 | 27.9113 | 28.8907 | 28.8907 | -0.49 (-1.67%) | 391,078 |
| 23 Mar 1998 | GBX | 29.3803 | 29.3803 | 27.4217 | 29.3803 | 29.3803 | 0.0 (0.0%) | 104,982 |
| 20 Mar 1998 | GBX | 29.3803 | 29.3803 | 27.4217 | 29.3803 | 29.3803 | -1.469 (-4.76%) | 712,671 |
| 19 Mar 1998 | GBX | 30.8494 | 35.7461 | 25.9526 | 30.8494 | 30.8494 | 0.0 (0.0%) | 90,977 |
