| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1998 | GBX | 30.8494 | 35.7461 | 25.9526 | 30.8494 | 30.8494 | 0.0 (0.0%) | 104,080 |
| 17 Mar 1998 | GBX | 30.8494 | 35.7461 | 25.9526 | 30.8494 | 30.8494 | 0.0 (0.0%) | 154,899 |
| 12 Mar 1998 | GBX | 30.8494 | 30.8494 | 29.8504 | 30.8494 | 30.8494 | 0.0 (0.0%) | 994,047 |
| 11 Mar 1998 | GBX | 30.8494 | 30.8494 | 29.8406 | 30.8494 | 30.8494 | -1.959 (-5.97%) | 350,745 |
| 10 Mar 1998 | GBX | 32.808 | 37.7048 | 27.9113 | 32.808 | 32.808 | -1.469 (-4.29%) | 130,700 |
| 6 Mar 1998 | GBX | 34.2771 | 39.1738 | 29.3803 | 34.2771 | 34.2771 | 0.0 (0.0%) | 91,898 |
| 5 Mar 1998 | GBX | 34.2771 | 39.1738 | 29.3803 | 34.2771 | 34.2771 | 0.0 (0.0%) | 83,359 |
| 3 Mar 1998 | GBX | 34.2771 | 39.1738 | 29.3803 | 34.2771 | 34.2771 | -2.448 (-6.67%) | 206,810 |
| 2 Mar 1998 | GBX | 36.7254 | 36.7254 | 36.7254 | 36.7254 | 36.7254 | +0.979 (+2.74%) | 394,705 |
| 27 Feb 1998 | GBX | 35.7461 | 40.6428 | 30.8494 | 35.7461 | 35.7461 | 0.0 (0.0%) | 27,891 |
| 26 Feb 1998 | GBX | 35.7461 | 40.6428 | 30.8494 | 35.7461 | 35.7461 | 0.0 (0.0%) | 32,879 |
| 23 Feb 1998 | GBX | 35.7461 | 37.7048 | 35.7461 | 35.7461 | 35.7461 | +1.469 (+4.29%) | 437,844 |
| 19 Feb 1998 | GBX | 34.2771 | 34.2771 | 32.7787 | 34.2771 | 34.2771 | +0.979 (+2.94%) | 324,605 |
| 18 Feb 1998 | GBX | 33.2977 | 33.2977 | 32.7787 | 33.2977 | 33.2977 | 0.0 (0.0%) | 75,036 |
| 17 Feb 1998 | GBX | 33.2977 | 33.2977 | 32.808 | 33.2977 | 33.2977 | +2.448 (+7.94%) | 780,289 |
| 16 Feb 1998 | GBX | 30.8494 | 32.3184 | 30.8494 | 30.8494 | 30.8494 | 0.0 (0.0%) | 342,315 |
| 13 Feb 1998 | GBX | 30.8494 | 30.8494 | 30.3303 | 30.8494 | 30.8494 | +1.469 (+5.00%) | 141,582 |
| 9 Feb 1998 | GBX | 29.3803 | 29.3803 | 27.4217 | 29.3803 | 29.3803 | 0.0 (0.0%) | 140,550 |
| 5 Feb 1998 | GBX | 29.3803 | 34.2771 | 24.4836 | 29.3803 | 29.3803 | -1.469 (-4.76%) | 164,696 |
| 4 Feb 1998 | GBX | 30.8494 | 30.8494 | 29.3803 | 30.8494 | 30.8494 | 0.0 (0.0%) | 229,235 |
| 2 Feb 1998 | GBX | 30.8494 | 30.8494 | 30.3401 | 30.8494 | 30.8494 | 0.0 (0.0%) | 140,553 |
| 30 Jan 1998 | GBX | 30.8494 | 30.8494 | 29.3803 | 30.8494 | 30.8494 | -1.469 (-4.55%) | 167,918 |
| 29 Jan 1998 | GBX | 32.3184 | 32.3184 | 31.3194 | 32.3184 | 32.3184 | +2.448 (+8.20%) | 188,139 |
| 28 Jan 1998 | GBX | 29.87 | 29.87 | 29.351 | 29.87 | 29.87 | +0.49 (+1.67%) | 135,703 |
| 27 Jan 1998 | GBX | 29.3803 | 34.2771 | 24.4836 | 29.3803 | 29.3803 | 0.0 (0.0%) | 51,258 |
| 26 Jan 1998 | GBX | 29.3803 | 34.2771 | 24.4836 | 29.3803 | 29.3803 | -2.448 (-7.69%) | 209,936 |
| 21 Jan 1998 | GBX | 31.8287 | 36.7254 | 26.932 | 31.8287 | 31.8287 | +1.469 (+4.84%) | 69,434 |
| 20 Jan 1998 | GBX | 30.3597 | 35.2564 | 25.463 | 30.3597 | 30.3597 | +0.49 (+1.64%) | 311,586 |
| 16 Jan 1998 | GBX | 29.87 | 34.7667 | 24.9733 | 29.87 | 29.87 | -1.959 (-6.15%) | 128,147 |
| 15 Jan 1998 | GBX | 31.8287 | 31.8287 | 31.7993 | 31.8287 | 31.8287 | -0.979 (-2.98%) | 107,725 |
