| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1997 | GBX | 36.7254 | 36.7254 | 31.339 | 36.7254 | 36.7254 | +5.876 (+19.05%) | 370,452 |
| 31 Oct 1997 | GBX | 30.8494 | 35.7461 | 25.9526 | 30.8494 | 30.8494 | 0.0 (0.0%) | 61,111 |
| 29 Oct 1997 | GBX | 30.8494 | 35.7461 | 25.9526 | 30.8494 | 30.8494 | +2.938 (+10.53%) | 328,230 |
| 28 Oct 1997 | GBX | 27.9113 | 32.808 | 23.0146 | 27.9113 | 27.9113 | -2.938 (-9.52%) | 125,741 |
| 27 Oct 1997 | GBX | 30.8494 | 35.7461 | 25.9526 | 30.8494 | 30.8494 | -0.979 (-3.08%) | 52,076 |
| 24 Oct 1997 | GBX | 31.8287 | 36.7254 | 26.932 | 31.8287 | 31.8287 | 0.0 (0.0%) | 763,930 |
| 23 Oct 1997 | GBX | 31.8287 | 36.7254 | 26.932 | 31.8287 | 31.8287 | -0.979 (-2.98%) | 53,097 |
| 20 Oct 1997 | GBX | 32.808 | 32.808 | 32.3184 | 32.808 | 32.808 | 0.0 (0.0%) | 186,860 |
| 17 Oct 1997 | GBX | 32.808 | 37.7048 | 27.9113 | 32.808 | 32.808 | 0.0 (0.0%) | 60,662 |
| 16 Oct 1997 | GBX | 32.808 | 37.7048 | 27.9113 | 32.808 | 32.808 | 0.0 (0.0%) | 28,024 |
| 15 Oct 1997 | GBX | 32.808 | 37.7048 | 27.9113 | 32.808 | 32.808 | 0.0 (0.0%) | 107,914 |
| 14 Oct 1997 | GBX | 32.808 | 37.7048 | 27.9113 | 32.808 | 32.808 | -1.469 (-4.29%) | 174,338 |
| 13 Oct 1997 | GBX | 34.2771 | 39.1738 | 29.3803 | 34.2771 | 34.2771 | 0.0 (0.0%) | 71,476 |
| 10 Oct 1997 | GBX | 34.2771 | 39.1738 | 29.3803 | 34.2771 | 34.2771 | -2.448 (-6.67%) | 142,953 |
| 7 Oct 1997 | GBX | 36.7254 | 38.1944 | 36.7254 | 36.7254 | 36.7254 | 0.0 (0.0%) | 119,008 |
| 3 Oct 1997 | GBX | 36.7254 | 38.1944 | 36.7254 | 36.7254 | 36.7254 | -0.979 (-2.60%) | 266,964 |
| 2 Oct 1997 | GBX | 37.7048 | 42.6015 | 32.808 | 37.7048 | 37.7048 | +3.428 (+10.00%) | 140,033 |
| 29 Sep 1997 | GBX | 34.2771 | 36.2358 | 34.2771 | 34.2771 | 34.2771 | -0.49 (-1.41%) | 47,481 |
| 26 Sep 1997 | GBX | 34.7667 | 39.6635 | 29.87 | 34.7667 | 34.7667 | -0.979 (-2.74%) | 181,021 |
| 25 Sep 1997 | GBX | 35.7461 | 40.6428 | 30.8494 | 35.7461 | 35.7461 | -3.428 (-8.75%) | 87,814 |
| 22 Sep 1997 | GBX | 39.1738 | 39.1738 | 38.1944 | 39.1738 | 39.1738 | 0.0 (0.0%) | 86,682 |
| 19 Sep 1997 | GBX | 39.1738 | 44.0705 | 34.2771 | 39.1738 | 39.1738 | -0.49 (-1.23%) | 67,392 |
| 18 Sep 1997 | GBX | 39.6635 | 44.5602 | 34.7667 | 39.6635 | 39.6635 | -0.979 (-2.41%) | 195,028 |
| 17 Sep 1997 | GBX | 40.6428 | 45.5395 | 35.7461 | 40.6428 | 40.6428 | +3.428 (+9.21%) | 185,328 |
| 16 Sep 1997 | GBX | 37.2151 | 42.1118 | 32.3184 | 37.2151 | 37.2151 | -1.469 (-3.80%) | 632,443 |
| 15 Sep 1997 | GBX | 38.6841 | 43.5808 | 33.7874 | 38.6841 | 38.6841 | -3.917 (-9.20%) | 319,415 |
| 12 Sep 1997 | GBX | 42.6015 | 47.4982 | 37.7048 | 42.6015 | 42.6015 | 0.0 (0.0%) | 57,735 |
| 11 Sep 1997 | GBX | 42.6015 | 47.4982 | 37.7048 | 42.6015 | 42.6015 | -0.979 (-2.25%) | 581,001 |
| 10 Sep 1997 | GBX | 43.5808 | 48.4776 | 38.6841 | 43.5808 | 43.5808 | 0.0 (0.0%) | 65,186 |
| 9 Sep 1997 | GBX | 43.5808 | 48.4776 | 38.6841 | 43.5808 | 43.5808 | -0.49 (-1.11%) | 163,375 |
