| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1997 | GBX | 44.0705 | 44.0705 | 42.1118 | 44.0705 | 44.0705 | +4.897 (+12.50%) | 160,507 |
| 2 Sep 1997 | GBX | 39.1738 | 43.5808 | 39.1738 | 39.1738 | 39.1738 | -4.407 (-10.11%) | 139,889 |
| 1 Sep 1997 | GBX | 43.5808 | 48.4776 | 38.6841 | 43.5808 | 43.5808 | -2.938 (-6.32%) | 36,955 |
| 28 Aug 1997 | GBX | 46.5189 | 51.4156 | 41.6222 | 46.5189 | 46.5189 | +2.448 (+5.56%) | 273,108 |
| 27 Aug 1997 | GBX | 44.0705 | 48.9672 | 39.1738 | 44.0705 | 44.0705 | -3.428 (-7.22%) | 327,900 |
| 26 Aug 1997 | GBX | 47.4982 | 48.9183 | 42.1118 | 47.4982 | 47.4982 | +4.407 (+10.23%) | 498,047 |
| 22 Aug 1997 | GBX | 43.0912 | 45.0499 | 43.0912 | 43.0912 | 43.0912 | +0.49 (+1.15%) | 488,402 |
| 21 Aug 1997 | GBX | 42.6015 | 42.6015 | 40.6428 | 42.6015 | 42.6015 | +2.938 (+7.41%) | 247,066 |
| 20 Aug 1997 | GBX | 39.6635 | 44.5602 | 34.7667 | 39.6635 | 39.6635 | +0.979 (+2.53%) | 663,835 |
| 19 Aug 1997 | GBX | 38.6841 | 43.5808 | 33.7874 | 38.6841 | 38.6841 | +2.938 (+8.22%) | 53,097 |
| 18 Aug 1997 | GBX | 35.7461 | 40.6428 | 30.8494 | 35.7461 | 35.7461 | -1.959 (-5.19%) | 124,471 |
| 15 Aug 1997 | GBX | 37.7048 | 42.6015 | 32.808 | 37.7048 | 37.7048 | +1.959 (+5.48%) | 308,130 |
| 12 Aug 1997 | GBX | 35.7461 | 36.2358 | 35.7461 | 35.7461 | 35.7461 | +0.979 (+2.82%) | 212,849 |
| 11 Aug 1997 | GBX | 34.7667 | 34.7667 | 34.2771 | 34.7667 | 34.7667 | +1.959 (+5.97%) | 412,786 |
| 8 Aug 1997 | GBX | 32.808 | 37.7048 | 27.9113 | 32.808 | 32.808 | +2.938 (+9.84%) | 110,962 |
| 6 Aug 1997 | GBX | 29.87 | 34.7667 | 24.9733 | 29.87 | 29.87 | +1.469 (+5.17%) | 66,019 |
| 5 Aug 1997 | GBX | 28.401 | 33.2977 | 23.5043 | 28.401 | 28.401 | 0.0 (0.0%) | 104,151 |
| 4 Aug 1997 | GBX | 28.401 | 33.2977 | 23.5043 | 28.401 | 28.401 | -2.448 (-7.94%) | 22,464 |
| 31 Jul 1997 | GBX | 30.8494 | 35.7461 | 25.9526 | 30.8494 | 30.8494 | 0.0 (0.0%) | 95,268 |
| 30 Jul 1997 | GBX | 30.8494 | 35.7461 | 25.9526 | 30.8494 | 30.8494 | 0.0 (0.0%) | 76,071 |
| 29 Jul 1997 | GBX | 30.8494 | 35.7461 | 25.9526 | 30.8494 | 30.8494 | 0.0 (0.0%) | 72,497 |
| 28 Jul 1997 | GBX | 30.8494 | 35.7461 | 25.9526 | 30.8494 | 30.8494 | +1.469 (+5.00%) | 301,834 |
| 25 Jul 1997 | GBX | 29.3803 | 34.2771 | 24.4836 | 29.3803 | 29.3803 | 0.0 (0.0%) | 19,605 |
| 24 Jul 1997 | GBX | 29.3803 | 34.2771 | 24.4836 | 29.3803 | 29.3803 | +3.428 (+13.21%) | 310,412 |
| 23 Jul 1997 | GBX | 25.9526 | 30.8494 | 21.0559 | 25.9526 | 25.9526 | -4.897 (-15.87%) | 530,074 |
| 18 Jul 1997 | GBX | 30.8494 | 31.339 | 30.8494 | 30.8494 | 30.8494 | 0.0 (0.0%) | 40,844 |
| 17 Jul 1997 | GBX | 30.8494 | 35.7461 | 25.9526 | 30.8494 | 30.8494 | -3.428 (-10.00%) | 130,414 |
| 10 Jul 1997 | GBX | 34.2771 | 34.2771 | 33.2977 | 34.2771 | 34.2771 | 0.0 (0.0%) | 27,569 |
| 9 Jul 1997 | GBX | 34.2771 | 39.1738 | 29.3803 | 34.2771 | 34.2771 | -2.448 (-6.67%) | 225,827 |
| 3 Jul 1997 | GBX | 36.7254 | 38.1944 | 36.7254 | 36.7254 | 36.7254 | +1.959 (+5.63%) | 548,862 |
