| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1997 | GBX | 34.7667 | 35.2564 | 34.7667 | 34.7667 | 34.7667 | +1.959 (+5.97%) | 139,889 |
| 30 Jun 1997 | GBX | 32.808 | 37.7048 | 27.9113 | 32.808 | 32.808 | +3.428 (+11.67%) | 252,209 |
| 27 Jun 1997 | GBX | 29.3803 | 34.2771 | 24.4836 | 29.3803 | 29.3803 | 0.0 (0.0%) | 72,388 |
| 26 Jun 1997 | GBX | 29.3803 | 34.2771 | 24.4836 | 29.3803 | 29.3803 | 0.0 (0.0%) | 66,639 |
| 25 Jun 1997 | GBX | 29.3803 | 34.2771 | 24.4836 | 29.3803 | 29.3803 | 0.0 (0.0%) | 285 |
| 20 Jun 1997 | GBX | 29.3803 | 29.3803 | 29.3803 | 29.3803 | 29.3803 | 0.0 (0.0%) | 28,999 |
| 19 Jun 1997 | GBX | 29.3803 | 34.2771 | 24.4836 | 29.3803 | 29.3803 | +0.49 (+1.69%) | 279,779 |
| 18 Jun 1997 | GBX | 28.8907 | 33.7874 | 23.9939 | 28.8907 | 28.8907 | -0.49 (-1.67%) | 357,391 |
| 17 Jun 1997 | GBX | 29.3803 | 34.2771 | 24.4836 | 29.3803 | 29.3803 | -0.49 (-1.64%) | 88,206 |
| 12 Jun 1997 | GBX | 29.87 | 29.87 | 28.401 | 29.87 | 29.87 | -1.959 (-6.15%) | 198,602 |
| 11 Jun 1997 | GBX | 31.8287 | 36.7254 | 26.932 | 31.8287 | 31.8287 | -1.959 (-5.80%) | 56,160 |
| 5 Jun 1997 | GBX | 33.7874 | 33.7874 | 33.2977 | 33.7874 | 33.7874 | +4.897 (+16.95%) | 107,313 |
| 3 Jun 1997 | GBX | 28.8907 | 31.339 | 28.8907 | 28.8907 | 28.8907 | 0.0 (0.0%) | 291,317 |
| 2 Jun 1997 | GBX | 28.8907 | 33.7874 | 23.9939 | 28.8907 | 28.8907 | -2.938 (-9.23%) | 338,274 |
| 30 May 1997 | GBX | 31.8287 | 36.7254 | 26.932 | 31.8287 | 31.8287 | 0.0 (0.0%) | 39,312 |
| 29 May 1997 | GBX | 31.8287 | 36.7254 | 26.932 | 31.8287 | 31.8287 | 0.0 (0.0%) | 23,612 |
| 28 May 1997 | GBX | 31.8287 | 36.7254 | 26.932 | 31.8287 | 31.8287 | -1.959 (-5.80%) | 20,422 |
| 27 May 1997 | GBX | 33.7874 | 38.6841 | 28.8907 | 33.7874 | 33.7874 | 0.0 (0.0%) | 548,122 |
| 23 May 1997 | GBX | 33.7874 | 38.6841 | 28.8907 | 33.7874 | 33.7874 | +0.979 (+2.99%) | 147,630 |
| 22 May 1997 | GBX | 32.808 | 37.7048 | 27.9113 | 32.808 | 32.808 | 0.0 (0.0%) | 67,666 |
| 21 May 1997 | GBX | 32.808 | 37.7048 | 27.9113 | 32.808 | 32.808 | 0.0 (0.0%) | 103,641 |
| 20 May 1997 | GBX | 32.808 | 37.7048 | 27.9113 | 32.808 | 32.808 | -0.979 (-2.90%) | 109,159 |
| 14 May 1997 | GBX | 33.7874 | 34.2771 | 32.3184 | 33.7874 | 33.7874 | -0.49 (-1.43%) | 343,167 |
| 12 May 1997 | GBX | 34.2771 | 34.2771 | 34.2771 | 34.2771 | 34.2771 | +5.876 (+20.69%) | 406,421 |
| 9 May 1997 | GBX | 28.401 | 28.401 | 28.401 | 28.401 | 28.401 | -5.386 (-15.94%) | 383,561 |
| 8 May 1997 | GBX | 33.7874 | 33.7874 | 28.401 | 33.7874 | 33.7874 | -17.628 (-34.29%) | 854,329 |
| 6 May 1997 | GBX | 51.4156 | 51.4156 | 50.9259 | 51.4156 | 51.4156 | -2.938 (-5.41%) | 162,353 |
| 2 May 1997 | GBX | 54.3536 | 54.3536 | 53.864 | 54.3536 | 54.3536 | -0.979 (-1.77%) | 174,402 |
| 1 May 1997 | GBX | 55.333 | 60.2297 | 50.4363 | 55.333 | 55.333 | -3.428 (-5.83%) | 107,419 |
| 30 Apr 1997 | GBX | 58.7607 | 63.6574 | 53.864 | 58.7607 | 58.7607 | +0.49 (+0.84%) | 149,747 |
