| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1997 | GBX | 54.3536 | 59.2504 | 49.4569 | 54.3536 | 54.3536 | -1.959 (-3.48%) | 80,349 |
| 20 Feb 1997 | GBX | 56.3123 | 61.209 | 51.4156 | 56.3123 | 56.3123 | 0.0 (0.0%) | 161,786 |
| 19 Feb 1997 | GBX | 56.3123 | 61.209 | 51.4156 | 56.3123 | 56.3123 | 0.0 (0.0%) | 23,842 |
| 18 Feb 1997 | GBX | 56.3123 | 61.209 | 51.4156 | 56.3123 | 56.3123 | -2.448 (-4.17%) | 133,834 |
| 13 Feb 1997 | GBX | 58.7607 | 58.7607 | 57.7813 | 58.7607 | 58.7607 | -0.49 (-0.83%) | 217,898 |
| 12 Feb 1997 | GBX | 59.2504 | 64.1471 | 54.3536 | 59.2504 | 59.2504 | 0.0 (0.0%) | 357,646 |
| 11 Feb 1997 | GBX | 59.2504 | 64.1471 | 54.3536 | 59.2504 | 59.2504 | 0.0 (0.0%) | 97,928 |
| 10 Feb 1997 | GBX | 59.2504 | 64.1471 | 54.3536 | 59.2504 | 59.2504 | +0.49 (+0.83%) | 64,808 |
| 7 Feb 1997 | GBX | 58.7607 | 63.6574 | 53.864 | 58.7607 | 58.7607 | +0.49 (+0.84%) | 199,429 |
| 6 Feb 1997 | GBX | 58.271 | 63.1677 | 53.3743 | 58.271 | 58.271 | +0.979 (+1.71%) | 161,578 |
| 3 Feb 1997 | GBX | 57.2917 | 57.2917 | 56.802 | 57.2917 | 57.2917 | -6.366 (-10.00%) | 437,322 |
| 29 Jan 1997 | GBX | 63.6574 | 63.6574 | 62.6781 | 63.6574 | 63.6574 | +7.345 (+13.04%) | 625,287 |
| 27 Jan 1997 | GBX | 56.3123 | 56.3123 | 55.8226 | 56.3123 | 56.3123 | -5.876 (-9.45%) | 279,124 |
| 23 Jan 1997 | GBX | 62.1884 | 64.6368 | 61.6987 | 62.1884 | 62.1884 | +0.979 (+1.60%) | 270,114 |
| 22 Jan 1997 | GBX | 61.209 | 63.6574 | 61.209 | 61.209 | 61.209 | +2.938 (+5.04%) | 491,394 |
| 21 Jan 1997 | GBX | 58.271 | 62.1884 | 58.271 | 58.271 | 58.271 | +4.407 (+8.18%) | 940,019 |
| 20 Jan 1997 | GBX | 53.864 | 58.7607 | 48.9672 | 53.864 | 53.864 | +1.469 (+2.80%) | 270,194 |
| 17 Jan 1997 | GBX | 52.3949 | 57.2917 | 47.4982 | 52.3949 | 52.3949 | +3.917 (+8.08%) | 545,179 |
| 16 Jan 1997 | GBX | 48.4776 | 53.3743 | 43.5808 | 48.4776 | 48.4776 | +1.959 (+4.21%) | 413,827 |
| 15 Jan 1997 | GBX | 46.5189 | 51.4156 | 41.6222 | 46.5189 | 46.5189 | 0.0 (0.0%) | 155,560 |
| 14 Jan 1997 | GBX | 46.5189 | 51.4156 | 41.6222 | 46.5189 | 46.5189 | 0.0 (0.0%) | 163,736 |
| 13 Jan 1997 | GBX | 46.5189 | 51.4156 | 41.6222 | 46.5189 | 46.5189 | -1.959 (-4.04%) | 218,157 |
| 8 Jan 1997 | GBX | 48.4776 | 48.4776 | 46.0292 | 48.4776 | 48.4776 | +1.959 (+4.21%) | 207,425 |
| 7 Jan 1997 | GBX | 46.5189 | 51.4156 | 41.6222 | 46.5189 | 46.5189 | -1.959 (-4.04%) | 242,856 |
| 6 Jan 1997 | GBX | 48.4776 | 48.9672 | 48.4776 | 48.4776 | 48.4776 | -2.938 (-5.71%) | 1,404,730 |
| 2 Jan 1997 | GBX | 51.4156 | 53.864 | 51.4156 | 51.4156 | 51.4156 | +0.979 (+1.94%) | 169,598 |
| 30 Dec 1996 | GBX | 50.4363 | 51.9053 | 50.4363 | 50.4363 | 50.4363 | 0.0 (0.0%) | 76,354 |
| 27 Dec 1996 | GBX | 50.4363 | 55.333 | 45.5395 | 50.4363 | 50.4363 | 0.0 (0.0%) | 98,025 |
| 24 Dec 1996 | GBX | 50.4363 | 55.333 | 45.5395 | 50.4363 | 50.4363 | -0.979 (-1.90%) | 142,953 |
| 17 Dec 1996 | GBX | 51.4156 | 53.864 | 51.4156 | 51.4156 | 51.4156 | -2.448 (-4.55%) | 230,965 |
