| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 1996 | GBX | 51.4156 | 56.3123 | 46.5189 | 51.4156 | 51.4156 | +2.448 (+5.00%) | 497,188 |
| 11 Dec 1996 | GBX | 48.9672 | 48.9672 | 48.9672 | 48.9672 | 48.9672 | +1.469 (+3.09%) | 327,955 |
| 9 Dec 1996 | GBX | 47.4982 | 48.9672 | 47.4982 | 47.4982 | 47.4982 | -71.002 (-59.92%) | 267,677 |
| 23 Aug 1996 | GBX | 118.5007 | 118.5007 | 118.011 | 118.5007 | 118.5007 | +2.938 (+2.54%) | 568,074 |
| 22 Aug 1996 | GBX | 115.5627 | 115.5627 | 115.073 | 115.5627 | 115.5627 | +2.938 (+2.61%) | 547,670 |
| 21 Aug 1996 | GBX | 112.6246 | 112.6246 | 112.135 | 112.6246 | 112.6246 | +4.897 (+4.55%) | 706,282 |
| 20 Aug 1996 | GBX | 107.7279 | 112.6246 | 102.8312 | 107.7279 | 107.7279 | -0.979 (-0.90%) | 1,045,184 |
| 19 Aug 1996 | GBX | 108.7073 | 113.604 | 103.8105 | 108.7073 | 108.7073 | +2.938 (+2.78%) | 352,575 |
| 16 Aug 1996 | GBX | 105.7692 | 107.7279 | 105.2796 | 105.7692 | 105.7692 | -2.938 (-2.70%) | 793,263 |
| 15 Aug 1996 | GBX | 108.7073 | 108.7073 | 105.7692 | 108.7073 | 108.7073 | +0.979 (+0.91%) | 503,155 |
| 14 Aug 1996 | GBX | 107.7279 | 107.7279 | 107.2382 | 107.7279 | 107.7279 | -0.979 (-0.90%) | 853,290 |
| 13 Aug 1996 | GBX | 108.7073 | 108.7073 | 106.7486 | 108.7073 | 108.7073 | -6.855 (-5.93%) | 1,502,044 |
| 12 Aug 1996 | GBX | 115.5627 | 115.5627 | 115.073 | 115.5627 | 115.5627 | -4.897 (-4.07%) | 896,636 |
| 9 Aug 1996 | GBX | 120.4594 | 151.7984 | 117.5214 | 120.4594 | 120.4594 | +6.855 (+6.03%) | 260,195 |
| 8 Aug 1996 | GBX | 113.604 | 113.604 | 107.7279 | 113.604 | 113.604 | +5.876 (+5.45%) | 823,987 |
| 7 Aug 1996 | GBX | 107.7279 | 107.7279 | 107.2382 | 107.7279 | 107.7279 | +6.855 (+6.80%) | 1,054,205 |
| 6 Aug 1996 | GBX | 100.8725 | 105.7692 | 95.9758 | 100.8725 | 100.8725 | -4.897 (-4.63%) | 137,337 |
| 5 Aug 1996 | GBX | 105.7692 | 105.7692 | 105.7692 | 105.7692 | 105.7692 | +9.793 (+10.20%) | 712,961 |
| 2 Aug 1996 | GBX | 95.9758 | 100.8725 | 91.0791 | 95.9758 | 95.9758 | 0.0 (0.0%) | 178,585 |
| 1 Aug 1996 | GBX | 95.9758 | 95.9758 | 95.4861 | 95.9758 | 95.9758 | 0.0 (0.0%) | 580,107 |
| 31 Jul 1996 | GBX | 95.9758 | 95.9758 | 93.5274 | 95.9758 | 95.9758 | +9.793 (+11.36%) | 133,226 |
| 30 Jul 1996 | GBX | 86.1823 | 86.1823 | 85.6927 | 86.1823 | 86.1823 | -1.959 (-2.22%) | 317,402 |
| 29 Jul 1996 | GBX | 88.141 | 88.141 | 87.6514 | 88.141 | 88.141 | -0.979 (-1.10%) | 586,507 |
| 26 Jul 1996 | GBX | 89.1204 | 89.1204 | 88.6307 | 89.1204 | 89.1204 | +4.897 (+5.81%) | 574,504 |
| 25 Jul 1996 | GBX | 84.2236 | 84.2236 | 83.734 | 84.2236 | 84.2236 | 0.0 (0.0%) | 491,866 |
| 24 Jul 1996 | GBX | 84.2236 | 84.2236 | 83.734 | 84.2236 | 84.2236 | 0.0 (0.0%) | 324,731 |
| 23 Jul 1996 | GBX | 84.2236 | 84.2236 | 83.734 | 84.2236 | 84.2236 | 0.0 (0.0%) | 271,389 |
| 22 Jul 1996 | GBX | 84.2236 | 84.2236 | 83.734 | 84.2236 | 84.2236 | 0.0 (0.0%) | 310,493 |
| 19 Jul 1996 | GBX | 84.2236 | 84.2236 | 83.734 | 84.2236 | 84.2236 | +2.938 (+3.61%) | 466,545 |
| 18 Jul 1996 | GBX | 81.2856 | 81.2856 | 80.7959 | 81.2856 | 81.2856 | +4.897 (+6.41%) | 555,354 |
