| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1996 | GBX | 76.3889 | 76.3889 | 75.8992 | 76.3889 | 76.3889 | 0.0 (0.0%) | 404,565 |
| 16 Jul 1996 | GBX | 76.3889 | 76.3889 | 75.8992 | 76.3889 | 76.3889 | -2.938 (-3.70%) | 227,709 |
| 15 Jul 1996 | GBX | 79.3269 | 79.3269 | 78.8373 | 79.3269 | 79.3269 | -1.959 (-2.41%) | 269,610 |
| 12 Jul 1996 | GBX | 81.2856 | 81.2856 | 80.7959 | 81.2856 | 81.2856 | +1.959 (+2.47%) | 500,763 |
| 11 Jul 1996 | GBX | 79.3269 | 80.3063 | 79.3269 | 79.3269 | 79.3269 | 0.0 (0.0%) | 87,467 |
| 10 Jul 1996 | GBX | 79.3269 | 79.3269 | 78.8373 | 79.3269 | 79.3269 | +2.938 (+3.85%) | 267,124 |
| 9 Jul 1996 | GBX | 76.3889 | 76.3889 | 75.8992 | 76.3889 | 76.3889 | -2.938 (-3.70%) | 301,524 |
| 8 Jul 1996 | GBX | 79.3269 | 79.3269 | 78.8373 | 79.3269 | 79.3269 | +0.979 (+1.25%) | 442,633 |
| 5 Jul 1996 | GBX | 78.3476 | 78.3476 | 77.8579 | 78.3476 | 78.3476 | -0.979 (-1.23%) | 96,173 |
| 4 Jul 1996 | GBX | 79.3269 | 79.3269 | 78.8373 | 79.3269 | 79.3269 | +0.979 (+1.25%) | 212,204 |
| 3 Jul 1996 | GBX | 78.3476 | 78.3476 | 77.8579 | 78.3476 | 78.3476 | 0.0 (0.0%) | 413,093 |
| 2 Jul 1996 | GBX | 78.3476 | 78.3476 | 77.8579 | 78.3476 | 78.3476 | -2.938 (-3.61%) | 292,249 |
| 1 Jul 1996 | GBX | 81.2856 | 81.2856 | 80.7959 | 81.2856 | 81.2856 | 0.0 (0.0%) | 604,905 |
| 28 Jun 1996 | GBX | 81.2856 | 86.1823 | 76.3889 | 81.2856 | 81.2856 | 0.0 (0.0%) | 103,124 |
| 27 Jun 1996 | GBX | 81.2856 | 81.2856 | 80.7959 | 81.2856 | 81.2856 | +1.959 (+2.47%) | 275,705 |
| 26 Jun 1996 | GBX | 79.3269 | 79.3269 | 78.8373 | 79.3269 | 79.3269 | -3.917 (-4.71%) | 207,493 |
| 25 Jun 1996 | GBX | 83.2443 | 83.2443 | 82.7546 | 83.2443 | 83.2443 | -0.979 (-1.16%) | 335,930 |
| 24 Jun 1996 | GBX | 84.2236 | 84.2236 | 83.734 | 84.2236 | 84.2236 | +2.938 (+3.61%) | 370,814 |
| 21 Jun 1996 | GBX | 81.2856 | 81.2856 | 80.7959 | 81.2856 | 81.2856 | 0.0 (0.0%) | 278,390 |
| 20 Jun 1996 | GBX | 81.2856 | 83.2443 | 80.7959 | 81.2856 | 81.2856 | 0.0 (0.0%) | 234,213 |
| 19 Jun 1996 | GBX | 81.2856 | 81.2856 | 80.3063 | 81.2856 | 81.2856 | 0.0 (0.0%) | 192,163 |
| 18 Jun 1996 | GBX | 81.2856 | 81.2856 | 79.3269 | 81.2856 | 81.2856 | 0.0 (0.0%) | 35,071 |
| 17 Jun 1996 | GBX | 81.2856 | 81.2856 | 80.7959 | 81.2856 | 81.2856 | -1.959 (-2.35%) | 291,554 |
| 14 Jun 1996 | GBX | 83.2443 | 83.2443 | 82.7546 | 83.2443 | 83.2443 | -0.979 (-1.16%) | 456,591 |
| 13 Jun 1996 | GBX | 84.2236 | 84.2236 | 83.734 | 84.2236 | 84.2236 | -1.959 (-2.27%) | 251,023 |
| 12 Jun 1996 | GBX | 86.1823 | 86.1823 | 85.6927 | 86.1823 | 86.1823 | +1.959 (+2.33%) | 247,409 |
| 11 Jun 1996 | GBX | 84.2236 | 84.2236 | 81.2856 | 84.2236 | 84.2236 | 0.0 (0.0%) | 283,268 |
| 10 Jun 1996 | GBX | 84.2236 | 84.2236 | 83.734 | 84.2236 | 84.2236 | +0.979 (+1.18%) | 269,896 |
| 7 Jun 1996 | GBX | 83.2443 | 83.2443 | 80.3063 | 83.2443 | 83.2443 | 0.0 (0.0%) | 531,362 |
| 6 Jun 1996 | GBX | 83.2443 | 83.2443 | 80.3063 | 83.2443 | 83.2443 | 0.0 (0.0%) | 366,185 |
