| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2006 | GBX | 10.15 | 11.75 | 10.15 | 11.25 | 11.25 | +0.75 (+7.14%) | 201,590 |
| 14 Jun 2006 | GBX | 11.6 | 11.6 | 10 | 10.5 | 10.5 | -0.5 (-4.55%) | 380,469 |
| 13 Jun 2006 | GBX | 12 | 12 | 10.18 | 11 | 11 | 0.0 (0.0%) | 547,131 |
| 12 Jun 2006 | GBX | 10.5 | 13 | 10.4 | 11 | 11 | +1.375 (+14.29%) | 2,522,843 |
| 9 Jun 2006 | GBX | 10.05 | 10.05 | 9.375 | 9.625 | 9.625 | 0.0 (0.0%) | 79,804 |
| 8 Jun 2006 | GBX | 9.975 | 10.5 | 9.125 | 9.625 | 9.625 | -0.5 (-4.94%) | 600,000 |
| 7 Jun 2006 | GBX | 9.6 | 10.358 | 9.375 | 10.125 | 10.125 | -0.125 (-1.22%) | 234,334 |
| 6 Jun 2006 | GBX | 10.44 | 10.5 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 336,311 |
| 5 Jun 2006 | GBX | 9.31 | 10.75 | 9.31 | 10.25 | 10.25 | +0.625 (+6.49%) | 202,500 |
| 2 Jun 2006 | GBX | 9.285 | 10.25 | 9.25 | 9.625 | 9.625 | -0.125 (-1.28%) | 124,980 |
| 1 Jun 2006 | GBX | 8.75 | 9.75 | 8.75 | 9.75 | 9.75 | +0.375 (+4%) | 55,000 |
| 31 May 2006 | GBX | 9.0964 | 9.375 | 9.0964 | 9.375 | 9.375 | 0.0 (0.0%) | 52,523 |
| 30 May 2006 | GBX | 9.35 | 10.5 | 9.35 | 9.375 | 9.375 | -0.375 (-3.85%) | 196,797 |
| 26 May 2006 | GBX | 9.25 | 10.28 | 8.9 | 9.75 | 9.75 | +0.5 (+5.41%) | 243,546 |
| 25 May 2006 | GBX | 8.855 | 10.03 | 8.855 | 9.25 | 9.25 | -0.125 (-1.33%) | 260,000 |
| 24 May 2006 | GBX | 8.75 | 9.875 | 8.5 | 9.375 | 9.375 | 0.0 (0.0%) | 1,025,605 |
| 23 May 2006 | GBX | 9.45 | 10.163 | 8.5 | 9.375 | 9.375 | +0.125 (+1.35%) | 324,763 |
| 22 May 2006 | GBX | 9.375 | 10.2 | 8.5 | 9.25 | 9.25 | -0.625 (-6.33%) | 144,160 |
| 19 May 2006 | GBX | 9.375 | 10.1875 | 9.375 | 9.875 | 9.875 | 0.0 (0.0%) | 19,726 |
| 18 May 2006 | GBX | 10.5 | 10.5 | 9.5 | 9.875 | 9.875 | -0.875 (-8.14%) | 1,131,300 |
| 17 May 2006 | GBX | 10.45 | 11.13 | 10.37 | 10.75 | 10.75 | 0.0 (0.0%) | 372,134 |
| 16 May 2006 | GBX | 10.75 | 11 | 10.25 | 10.75 | 10.75 | -0.375 (-3.37%) | 194,237 |
| 15 May 2006 | GBX | 11.75 | 11.75 | 10.75 | 11.125 | 11.125 | 0.0 (0.0%) | 136,423 |
| 12 May 2006 | GBX | 10.8 | 11.75 | 10.8 | 11.125 | 11.125 | 0.0 (0.0%) | 210,293 |
| 11 May 2006 | GBX | 10.6 | 11.54 | 10.6 | 11.125 | 11.125 | +0.125 (+1.14%) | 172,213 |
| 10 May 2006 | GBX | 11.2 | 11.2 | 10.6 | 11 | 11 | 0.0 (0.0%) | 51,924 |
| 9 May 2006 | GBX | 10.8 | 11.25 | 10.5 | 11 | 11 | 0.0 (0.0%) | 232,011 |
| 8 May 2006 | GBX | 11.5 | 11.63 | 10.5 | 11 | 11 | -1 (-8.33%) | 349,115 |
| 5 May 2006 | GBX | 12.13 | 12.26 | 11.5 | 12 | 12 | -0.375 (-3.03%) | 217,762 |
| 4 May 2006 | GBX | 13 | 13 | 12 | 12.375 | 12.375 | -0.375 (-2.94%) | 571,942 |
