| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2006 | GBX | 11.21 | 13.25 | 11.21 | 12.75 | 12.75 | +1 (+8.51%) | 732,770 |
| 2 May 2006 | GBX | 12.06 | 12.9 | 11 | 11.75 | 11.75 | -1 (-7.84%) | 895,808 |
| 28 Apr 2006 | GBX | 14 | 14 | 11.75 | 12.75 | 12.75 | -1 (-7.27%) | 2,386,083 |
| 27 Apr 2006 | GBX | 10.95 | 14 | 10.75 | 13.75 | 13.75 | +3.25 (+30.95%) | 2,946,426 |
| 26 Apr 2006 | GBX | 10.7 | 10.8 | 10 | 10.5 | 10.5 | +0.125 (+1.20%) | 190,330 |
| 25 Apr 2006 | GBX | 10.5 | 10.725 | 9.75 | 10.375 | 10.375 | 0.0 (0.0%) | 131,776 |
| 24 Apr 2006 | GBX | 9.85 | 11 | 9.82 | 10.375 | 10.375 | +0.375 (+3.75%) | 621,387 |
| 21 Apr 2006 | GBX | 9.85 | 10 | 9.85 | 10 | 10 | 0.0 (0.0%) | 1,000 |
| 20 Apr 2006 | GBX | 9.85 | 10.16 | 9.85 | 10 | 10 | 0.0 (0.0%) | 33,385 |
| 19 Apr 2006 | GBX | 9.82 | 10.125 | 9.75 | 10 | 10 | 0.0 (0.0%) | 213,975 |
| 18 Apr 2006 | GBX | 9.75 | 10.2 | 9.75 | 10 | 10 | -0.125 (-1.23%) | 235,738 |
| 13 Apr 2006 | GBX | 9.83 | 10.2 | 9.75 | 10.125 | 10.125 | 0.0 (0.0%) | 142,108 |
| 12 Apr 2006 | GBX | 9.75 | 10.4 | 9.75 | 10.125 | 10.125 | 0.0 (0.0%) | 365,000 |
| 11 Apr 2006 | GBX | 9.75 | 10.15 | 9.75 | 10.125 | 10.125 | +0.125 (+1.25%) | 437,046 |
| 10 Apr 2006 | GBX | 9.715 | 10.78 | 9.71 | 10 | 10 | +0.5 (+5.26%) | 499,045 |
| 7 Apr 2006 | GBX | 9.5 | 9.5833 | 9.5 | 9.5 | 9.5 | +0.25 (+2.70%) | 15,066 |
| 6 Apr 2006 | GBX | 9.25 | 9.56 | 8.68 | 9.25 | 9.25 | +0.125 (+1.37%) | 343,975 |
| 5 Apr 2006 | GBX | 8.5 | 9.4 | 8 | 9.125 | 9.125 | -0.125 (-1.35%) | 338,386 |
| 4 Apr 2006 | GBX | 9.06 | 9.4 | 8.25 | 9.25 | 9.25 | -0.25 (-2.63%) | 346,201 |
| 3 Apr 2006 | GBX | 9.3 | 9.5 | 9 | 9.5 | 9.5 | -0.25 (-2.56%) | 74,077 |
| 31 Mar 2006 | GBX | 9.75 | 9.75 | 9.3 | 9.75 | 9.75 | -0.375 (-3.70%) | 224,565 |
| 30 Mar 2006 | GBX | 9.87 | 10.25 | 9.75 | 10.125 | 10.125 | 0.0 (0.0%) | 260,178 |
| 29 Mar 2006 | GBX | 10.25 | 10.37 | 9.75 | 10.125 | 10.125 | -0.125 (-1.22%) | 642,165 |
| 28 Mar 2006 | GBX | 11.75 | 11.75 | 9.5 | 10.25 | 10.25 | +0.75 (+7.89%) | 1,671,859 |
| 27 Mar 2006 | GBX | 9.15 | 9.75 | 9.15 | 9.5 | 9.5 | 0.0 (0.0%) | 671,066 |
| 24 Mar 2006 | GBX | 9.75 | 9.75 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 76,065 |
| 23 Mar 2006 | GBX | 9 | 10 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 144,694 |
| 22 Mar 2006 | GBX | 9.43 | 10.25 | 9.43 | 9.5 | 9.5 | -0.375 (-3.80%) | 39,257 |
| 21 Mar 2006 | GBX | 9.59 | 10.45 | 9.43 | 9.875 | 9.875 | -0.375 (-3.66%) | 55,759 |
| 20 Mar 2006 | GBX | 9.25 | 10.78 | 9.17 | 10.25 | 10.25 | +0.75 (+7.89%) | 511,748 |
