| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2006 | GBX | 9.25 | 9.5 | 9.2 | 9.5 | 9.5 | 0.0 (0.0%) | 20,083 |
| 16 Mar 2006 | GBX | 9.17 | 10 | 9.15 | 9.5 | 9.5 | 0.0 (0.0%) | 349,741 |
| 15 Mar 2006 | GBX | 9.375 | 9.85 | 9.25 | 9.5 | 9.5 | +0.5 (+5.56%) | 230,000 |
| 14 Mar 2006 | GBX | 9.35 | 9.5 | 8.7 | 9 | 9 | 0.0 (0.0%) | 96,242 |
| 13 Mar 2006 | GBX | 8.935 | 9 | 8.7 | 9 | 9 | +0.125 (+1.41%) | 165,000 |
| 10 Mar 2006 | GBX | 8.68 | 9.12 | 8.5 | 8.875 | 8.875 | -0.25 (-2.74%) | 615,149 |
| 9 Mar 2006 | GBX | 8.68 | 9.125 | 8.63 | 9.125 | 9.125 | 0.0 (0.0%) | 28,825 |
| 8 Mar 2006 | GBX | 9.25 | 9.375 | 9 | 9.125 | 9.125 | -0.375 (-3.95%) | 208,530 |
| 7 Mar 2006 | GBX | 9.7 | 9.7 | 9.28 | 9.5 | 9.5 | 0.0 (0.0%) | 40,790 |
| 6 Mar 2006 | GBX | 9.78 | 9.78 | 8.75 | 9.5 | 9.5 | +0.25 (+2.70%) | 81,919 |
| 3 Mar 2006 | GBX | 9.65 | 9.65 | 8.75 | 9.25 | 9.25 | 0.0 (0.0%) | 157,774 |
| 2 Mar 2006 | GBX | 9.25 | 9.66 | 8.71 | 9.25 | 9.25 | -0.375 (-3.90%) | 269,199 |
| 1 Mar 2006 | GBX | 8.86 | 9.88 | 8.79 | 9.625 | 9.625 | +0.875 (+10%) | 1,346,635 |
| 28 Feb 2006 | GBX | 8.65 | 8.95 | 8.5 | 8.75 | 8.75 | -0.25 (-2.78%) | 243,631 |
| 27 Feb 2006 | GBX | 9.375 | 9.375 | 8.5 | 9 | 9 | -0.375 (-4%) | 205,840 |
| 24 Feb 2006 | GBX | 8.775 | 9.88 | 8.75 | 9.375 | 9.375 | 0.0 (0.0%) | 374,119 |
| 23 Feb 2006 | GBX | 9.875 | 9.88 | 9 | 9.375 | 9.375 | -0.5 (-5.06%) | 85,788 |
| 22 Feb 2006 | GBX | 9.5 | 9.88 | 9.5 | 9.875 | 9.875 | 0.0 (0.0%) | 193,000 |
| 21 Feb 2006 | GBX | 10 | 10 | 9.5 | 9.875 | 9.875 | 0.0 (0.0%) | 16,694 |
| 20 Feb 2006 | GBX | 9.55 | 9.875 | 9.5 | 9.875 | 9.875 | -0.125 (-1.25%) | 45,192 |
| 17 Feb 2006 | GBX | 10.075 | 10.5 | 9.5 | 10 | 10 | 0.0 (0.0%) | 209,127 |
| 16 Feb 2006 | GBX | 9.25 | 10 | 9.15 | 10 | 10 | +0.125 (+1.27%) | 392,168 |
| 15 Feb 2006 | GBX | 9.35 | 9.875 | 9.25 | 9.875 | 9.875 | 0.0 (0.0%) | 39,038 |
| 14 Feb 2006 | GBX | 9.75 | 9.875 | 9.75 | 9.875 | 9.875 | -0.375 (-3.66%) | 50,000 |
| 13 Feb 2006 | GBX | 10.75 | 10.85 | 9.75 | 10.25 | 10.25 | -0.125 (-1.20%) | 270,650 |
| 10 Feb 2006 | GBX | 10.075 | 10.375 | 9.75 | 10.375 | 10.375 | -0.25 (-2.35%) | 178,150 |
| 9 Feb 2006 | GBX | 10.05 | 10.63 | 10 | 10.625 | 10.625 | +0.125 (+1.19%) | 188,666 |
| 8 Feb 2006 | GBX | 10.7 | 10.7 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 83,928 |
| 7 Feb 2006 | GBX | 9.75 | 10.5 | 9.75 | 10.5 | 10.5 | +0.125 (+1.20%) | 365,657 |
| 6 Feb 2006 | GBX | 10.45 | 10.75 | 9.93 | 10.375 | 10.375 | -0.125 (-1.19%) | 337,614 |
