| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2006 | GBX | 9.93 | 11 | 9.81 | 10.5 | 10.5 | +0.125 (+1.20%) | 301,600 |
| 2 Feb 2006 | GBX | 10.73 | 10.73 | 9.93 | 10.375 | 10.375 | -0.375 (-3.49%) | 135,504 |
| 1 Feb 2006 | GBX | 10.25 | 10.75 | 10.25 | 10.75 | 10.75 | 0.0 (0.0%) | 148,168 |
| 31 Jan 2006 | GBX | 10.3 | 10.75 | 10.25 | 10.75 | 10.75 | 0.0 (0.0%) | 175,637 |
| 30 Jan 2006 | GBX | 10.37 | 10.75 | 10.25 | 10.75 | 10.75 | +0.375 (+3.61%) | 448,564 |
| 27 Jan 2006 | GBX | 10.25 | 10.48 | 10.25 | 10.375 | 10.375 | -0.125 (-1.19%) | 82,709 |
| 26 Jan 2006 | GBX | 10.4 | 10.5 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 182,716 |
| 25 Jan 2006 | GBX | 10.188 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 295,908 |
| 24 Jan 2006 | GBX | 10.6 | 11 | 9.85 | 10.5 | 10.5 | +0.125 (+1.20%) | 260,466 |
| 23 Jan 2006 | GBX | 9.93 | 11 | 9.76 | 10.375 | 10.375 | 0.0 (0.0%) | 521,441 |
| 20 Jan 2006 | GBX | 9.93 | 10.625 | 9.76 | 10.375 | 10.375 | 0.0 (0.0%) | 44,635 |
| 19 Jan 2006 | GBX | 9.93 | 10.66 | 9.93 | 10.375 | 10.375 | 0.0 (0.0%) | 34,437 |
| 18 Jan 2006 | GBX | 10.65 | 10.65 | 10.375 | 10.375 | 10.375 | -0.375 (-3.49%) | 9,202 |
| 17 Jan 2006 | GBX | 11.25 | 11.5 | 10.21 | 10.75 | 10.75 | -0.75 (-6.52%) | 780,112 |
| 16 Jan 2006 | GBX | 11.6 | 11.85 | 11 | 11.5 | 11.5 | +0.625 (+5.75%) | 353,217 |
| 13 Jan 2006 | GBX | 10.25 | 11 | 10.15 | 10.875 | 10.875 | +0.375 (+3.57%) | 642,441 |
| 12 Jan 2006 | GBX | 9.95 | 10.79 | 9.95 | 10.5 | 10.5 | +0.125 (+1.20%) | 305,373 |
| 11 Jan 2006 | GBX | 10.865 | 10.865 | 9.88 | 10.375 | 10.375 | +0.125 (+1.22%) | 115,393 |
| 10 Jan 2006 | GBX | 10.75 | 10.75 | 9.58 | 10.25 | 10.25 | 0.0 (0.0%) | 302,154 |
| 9 Jan 2006 | GBX | 10.25 | 10.85 | 9.75 | 10.25 | 10.25 | +0.5 (+5.13%) | 218,577 |
| 6 Jan 2006 | GBX | 9.85 | 10.75 | 9.45 | 9.75 | 9.75 | -0.5 (-4.88%) | 91,457 |
| 5 Jan 2006 | GBX | 10.75 | 11 | 9.85 | 10.25 | 10.25 | 0.0 (0.0%) | 115,037 |
| 4 Jan 2006 | GBX | 10.25 | 10.55 | 9.1 | 10.25 | 10.25 | +0.5 (+5.13%) | 399,530 |
| 3 Jan 2006 | GBX | 10.6 | 10.6 | 9.15 | 9.75 | 9.75 | -1.25 (-11.36%) | 374,793 |
| 30 Dec 2005 | GBX | 10.5 | 11.5 | 10.5 | 11 | 11 | 0.0 (0.0%) | 275,536 |
| 29 Dec 2005 | GBX | 10.75 | 11.5 | 10.5 | 11 | 11 | -0.25 (-2.22%) | 303,617 |
| 28 Dec 2005 | GBX | 10 | 12 | 10 | 11.25 | 11.25 | +1.25 (+12.50%) | 624,965 |
| 23 Dec 2005 | GBX | 10.125 | 10.5 | 10 | 10 | 10 | +0.125 (+1.27%) | 109,581 |
| 22 Dec 2005 | GBX | 9.9 | 10.125 | 9.25 | 9.875 | 9.875 | +0.125 (+1.28%) | 136,665 |
| 21 Dec 2005 | GBX | 9.25 | 9.9 | 9.25 | 9.75 | 9.75 | +0.25 (+2.63%) | 84,318 |
