| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2005 | GBX | 9.75 | 9.75 | 9.25 | 9.5 | 9.5 | +0.125 (+1.33%) | 109,299 |
| 19 Dec 2005 | GBX | 10 | 10 | 8.62 | 9.375 | 9.375 | -1.375 (-12.79%) | 387,223 |
| 16 Dec 2005 | GBX | 10.3 | 10.95 | 10.18 | 10.75 | 10.75 | 0.0 (0.0%) | 92,170 |
| 15 Dec 2005 | GBX | 10 | 10.95 | 10 | 10.75 | 10.75 | 0.0 (0.0%) | 419,233 |
| 14 Dec 2005 | GBX | 10.7 | 11.095 | 10.18 | 10.75 | 10.75 | +0.25 (+2.38%) | 244,604 |
| 13 Dec 2005 | GBX | 9.75 | 10.73 | 9.51 | 10.5 | 10.5 | +0.5 (+5%) | 468,025 |
| 12 Dec 2005 | GBX | 9.5 | 10 | 9.5 | 10 | 10 | -0.25 (-2.44%) | 150,000 |
| 9 Dec 2005 | GBX | 9.65 | 10.5 | 9.65 | 10.25 | 10.25 | 0.0 (0.0%) | 9,188 |
| 8 Dec 2005 | GBX | 9.8 | 10.25 | 9.68 | 10.25 | 10.25 | -0.25 (-2.38%) | 59,170 |
| 7 Dec 2005 | GBX | 10.9 | 11.485 | 10 | 10.5 | 10.5 | -0.25 (-2.33%) | 97,899 |
| 6 Dec 2005 | GBX | 10.25 | 11.375 | 10 | 10.75 | 10.75 | +0.625 (+6.17%) | 1,036,522 |
| 5 Dec 2005 | GBX | 9.375 | 10.38 | 8.75 | 10.125 | 10.125 | +1.125 (+12.50%) | 924,470 |
| 2 Dec 2005 | GBX | 8.7 | 9.5 | 8.7 | 9 | 9 | 0.0 (0.0%) | 353,072 |
| 1 Dec 2005 | GBX | 8.65 | 9.22 | 8.65 | 9 | 9 | 0.0 (0.0%) | 478,428 |
| 30 Nov 2005 | GBX | 9.25 | 9.35 | 8.62 | 9 | 9 | 0.0 (0.0%) | 282,351 |
| 29 Nov 2005 | GBX | 9.08 | 9.08 | 9 | 9 | 9 | 0.0 (0.0%) | 14,934 |
| 28 Nov 2005 | GBX | 9.1 | 9.4 | 8.55 | 9 | 9 | -0.25 (-2.70%) | 136,850 |
| 25 Nov 2005 | GBX | 9.125 | 9.29 | 9.03 | 9.25 | 9.25 | 0.0 (0.0%) | 203,024 |
| 24 Nov 2005 | GBX | 9 | 9.25 | 9 | 9.25 | 9.25 | 0.0 (0.0%) | 112,125 |
| 23 Nov 2005 | GBX | 9.29 | 9.3 | 9.06 | 9.25 | 9.25 | 0.0 (0.0%) | 17,407 |
| 22 Nov 2005 | GBX | 9.34 | 9.34 | 9.06 | 9.25 | 9.25 | -0.125 (-1.33%) | 230,541 |
| 21 Nov 2005 | GBX | 9.375 | 10.19 | 8.75 | 9.375 | 9.375 | +0.25 (+2.74%) | 540,671 |
| 18 Nov 2005 | GBX | 8.5 | 9.75 | 8.5 | 9.125 | 9.125 | 0.0 (0.0%) | 134,964 |
| 17 Nov 2005 | GBX | 8.5 | 9.375 | 8.5 | 9.125 | 9.125 | 0.0 (0.0%) | 266,900 |
| 16 Nov 2005 | GBX | 8.9 | 9.375 | 8.75 | 9.125 | 9.125 | -0.125 (-1.35%) | 136,641 |
| 15 Nov 2005 | GBX | 8.8 | 9.5 | 8.8 | 9.25 | 9.25 | 0.0 (0.0%) | 93,600 |
| 14 Nov 2005 | GBX | 9.63 | 9.63 | 8.8 | 9.25 | 9.25 | 0.0 (0.0%) | 70,131 |
| 11 Nov 2005 | GBX | 9.31 | 9.69 | 8.75 | 9.25 | 9.25 | +0.125 (+1.37%) | 309,011 |
| 10 Nov 2005 | GBX | 9.99 | 9.99 | 8.94 | 9.125 | 9.125 | -0.5 (-5.19%) | 418,326 |
| 9 Nov 2005 | GBX | 8.35 | 10.04 | 8.35 | 9.625 | 9.625 | +1.625 (+20.31%) | 518,248 |
