| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2005 | GBX | 8 | 8.25 | 7.65 | 8 | 8 | -0.125 (-1.54%) | 182,789 |
| 7 Nov 2005 | GBX | 8 | 8.5 | 8 | 8.125 | 8.125 | 0.0 (0.0%) | 311,430 |
| 4 Nov 2005 | GBX | 7.75 | 8.5 | 7.75 | 8.125 | 8.125 | +0.125 (+1.56%) | 132,278 |
| 3 Nov 2005 | GBX | 7.67 | 8.5 | 7.67 | 8 | 8 | 0.0 (0.0%) | 342,489 |
| 2 Nov 2005 | GBX | 8.45 | 8.5 | 7 | 8 | 8 | -0.25 (-3.03%) | 549,148 |
| 1 Nov 2005 | GBX | 9.35 | 9.35 | 7.75 | 8.25 | 8.25 | -0.75 (-8.33%) | 285,856 |
| 31 Oct 2005 | GBX | 8.75 | 9.25 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 88,000 |
| 28 Oct 2005 | GBX | 9.25 | 9.25 | 8.45 | 8.75 | 8.75 | 0.0 (0.0%) | 86,514 |
| 27 Oct 2005 | GBX | 8.6 | 9 | 7.85 | 8.75 | 8.75 | +0.375 (+4.48%) | 279,833 |
| 26 Oct 2005 | GBX | 8.4 | 8.4 | 7.81 | 8.375 | 8.375 | 0.0 (0.0%) | 79,367 |
| 25 Oct 2005 | GBX | 8.15 | 8.8 | 8 | 8.375 | 8.375 | -0.125 (-1.47%) | 137,021 |
| 24 Oct 2005 | GBX | 8.9 | 9 | 8 | 8.5 | 8.5 | 0.0 (0.0%) | 626,000 |
| 21 Oct 2005 | GBX | 8.21 | 8.5 | 8.15 | 8.5 | 8.5 | 0.0 (0.0%) | 63,286 |
| 20 Oct 2005 | GBX | 8.675 | 8.675 | 8.15 | 8.5 | 8.5 | 0.0 (0.0%) | 106,750 |
| 19 Oct 2005 | GBX | 8.5 | 8.7 | 8 | 8.5 | 8.5 | -0.375 (-4.23%) | 92,236 |
| 18 Oct 2005 | GBX | 8.5 | 9 | 8.5 | 8.875 | 8.875 | 0.0 (0.0%) | 98,908 |
| 17 Oct 2005 | GBX | 9.2 | 9.2 | 8.5 | 8.875 | 8.875 | -0.125 (-1.39%) | 168,234 |
| 14 Oct 2005 | GBX | 9.2 | 9.2 | 8.5 | 9 | 9 | -0.125 (-1.37%) | 70,000 |
| 13 Oct 2005 | GBX | 9.2 | 9.2 | 8.8 | 9.125 | 9.125 | 0.0 (0.0%) | 12,957 |
| 12 Oct 2005 | GBX | 9.28 | 9.375 | 8.65 | 9.125 | 9.125 | -0.125 (-1.35%) | 533,766 |
| 11 Oct 2005 | GBX | 8.5 | 9.25 | 8.5 | 9.25 | 9.25 | +0.25 (+2.78%) | 262,430 |
| 10 Oct 2005 | GBX | 9.3 | 9.3 | 8.5 | 9 | 9 | -0.25 (-2.70%) | 291,253 |
| 7 Oct 2005 | GBX | 9.15 | 9.6 | 9 | 9.25 | 9.25 | -0.25 (-2.63%) | 370,821 |
| 6 Oct 2005 | GBX | 9.6 | 9.6 | 9 | 9.5 | 9.5 | 0.0 (0.0%) | 43,716 |
| 5 Oct 2005 | GBX | 9.65 | 9.65 | 9 | 9.5 | 9.5 | -0.375 (-3.80%) | 413,656 |
| 4 Oct 2005 | GBX | 10.1 | 10.1 | 9.4 | 9.875 | 9.875 | -0.25 (-2.47%) | 63,212 |
| 3 Oct 2005 | GBX | 9.35 | 10.35 | 9.15 | 10.125 | 10.125 | +0.25 (+2.53%) | 1,117,500 |
| 30 Sep 2005 | GBX | 9.35 | 10.25 | 9.3 | 9.875 | 9.875 | 0.0 (0.0%) | 87,857 |
| 29 Sep 2005 | GBX | 9.7 | 10.5 | 9.31 | 9.875 | 9.875 | +0.25 (+2.60%) | 232,404 |
| 28 Sep 2005 | GBX | 9.75 | 9.91 | 9.3 | 9.625 | 9.625 | -0.625 (-6.10%) | 648,488 |
