| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2005 | GBX | 10.25 | 10.25 | 9.75 | 10.25 | 10.25 | 0.0 (0.0%) | 58,330 |
| 26 Sep 2005 | GBX | 9.55 | 10.7 | 9.55 | 10.25 | 10.25 | +0.5 (+5.13%) | 379,152 |
| 23 Sep 2005 | GBX | 10.65 | 10.85 | 9.5 | 9.75 | 9.75 | -1.5 (-13.33%) | 1,382,285 |
| 22 Sep 2005 | GBX | 11.0475 | 11.88 | 10.65 | 11.25 | 11.25 | -0.375 (-3.23%) | 810,676 |
| 21 Sep 2005 | GBX | 11 | 12.25 | 10.99 | 11.625 | 11.625 | 0.0 (0.0%) | 146,106 |
| 20 Sep 2005 | GBX | 11.4 | 11.75 | 10.75 | 11.625 | 11.625 | -0.125 (-1.06%) | 600,046 |
| 19 Sep 2005 | GBX | 12.5 | 12.5 | 11.4 | 11.75 | 11.75 | 0.0 (0.0%) | 70,137 |
| 16 Sep 2005 | GBX | 11.4 | 12.5 | 11.4 | 11.75 | 11.75 | 0.0 (0.0%) | 83,384 |
| 15 Sep 2005 | GBX | 11.05 | 12 | 11 | 11.75 | 11.75 | +0.5 (+4.44%) | 178,241 |
| 14 Sep 2005 | GBX | 11.25 | 11.7 | 10.85 | 11.25 | 11.25 | +0.625 (+5.88%) | 216,196 |
| 13 Sep 2005 | GBX | 10.9125 | 11.06 | 10.25 | 10.625 | 10.625 | 0.0 (0.0%) | 155,874 |
| 12 Sep 2005 | GBX | 11 | 11.125 | 10.013 | 10.625 | 10.625 | 0.0 (0.0%) | 555,740 |
| 9 Sep 2005 | GBX | 10.213 | 11.063 | 10.213 | 10.625 | 10.625 | 0.0 (0.0%) | 51,837 |
| 8 Sep 2005 | GBX | 10.45 | 11.25 | 10.25 | 10.625 | 10.625 | +0.125 (+1.19%) | 290,896 |
| 7 Sep 2005 | GBX | 10.5 | 11.125 | 10 | 10.5 | 10.5 | -0.375 (-3.45%) | 606,384 |
| 6 Sep 2005 | GBX | 10.315 | 11.38 | 10.3 | 10.875 | 10.875 | 0.0 (0.0%) | 170,582 |
| 5 Sep 2005 | GBX | 10.625 | 11.125 | 10.25 | 10.875 | 10.875 | +0.25 (+2.35%) | 968,602 |
| 2 Sep 2005 | GBX | 10.625 | 10.9 | 10.3 | 10.625 | 10.625 | 0.0 (0.0%) | 48,626 |
| 1 Sep 2005 | GBX | 10.3 | 10.625 | 10.25 | 10.625 | 10.625 | 0.0 (0.0%) | 45,294 |
| 31 Aug 2005 | GBX | 10.4 | 10.625 | 10.25 | 10.625 | 10.625 | -0.5 (-4.49%) | 332,850 |
| 30 Aug 2005 | GBX | 11.5 | 11.625 | 10.3 | 11.125 | 11.125 | 0.0 (0.0%) | 334,067 |
| 26 Aug 2005 | GBX | 10.49 | 11.125 | 10.3 | 11.125 | 11.125 | 0.0 (0.0%) | 55,519 |
| 25 Aug 2005 | GBX | 11 | 11.125 | 10.49 | 11.125 | 11.125 | 0.0 (0.0%) | 27,500 |
| 24 Aug 2005 | GBX | 10.93 | 11.375 | 10.49 | 11.125 | 11.125 | -0.25 (-2.20%) | 76,341 |
| 23 Aug 2005 | GBX | 10.9375 | 11.375 | 10.81 | 11.375 | 11.375 | 0.0 (0.0%) | 160,836 |
| 22 Aug 2005 | GBX | 11.18 | 12.25 | 11.18 | 11.375 | 11.375 | -0.25 (-2.15%) | 261,000 |
| 19 Aug 2005 | GBX | 11.625 | 11.625 | 11 | 11.625 | 11.625 | 0.0 (0.0%) | 35,563 |
| 18 Aug 2005 | GBX | 10.975 | 11.9 | 10.9 | 11.625 | 11.625 | +0.125 (+1.09%) | 101,085 |
| 17 Aug 2005 | GBX | 11.95 | 11.95 | 10.8 | 11.5 | 11.5 | 0.0 (0.0%) | 37,360 |
| 16 Aug 2005 | GBX | 11.91 | 12.25 | 11.18 | 11.5 | 11.5 | -0.25 (-2.13%) | 1,643,555 |
