| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2005 | GBX | 10.87 | 11.75 | 10.75 | 11.75 | 11.75 | +0.625 (+5.62%) | 472,274 |
| 12 Aug 2005 | GBX | 11.625 | 11.625 | 10.788 | 11.125 | 11.125 | -0.25 (-2.20%) | 103,555 |
| 11 Aug 2005 | GBX | 11 | 12 | 11 | 11.375 | 11.375 | 0.0 (0.0%) | 463,654 |
| 10 Aug 2005 | GBX | 10.375 | 11.85 | 10.375 | 11.375 | 11.375 | +0.75 (+7.06%) | 351,487 |
| 9 Aug 2005 | GBX | 10.37 | 11 | 10.33 | 10.625 | 10.625 | 0.0 (0.0%) | 239,885 |
| 8 Aug 2005 | GBX | 10 | 11 | 10 | 10.625 | 10.625 | 0.0 (0.0%) | 498,216 |
| 5 Aug 2005 | GBX | 10.35 | 10.9 | 10.35 | 10.625 | 10.625 | 0.0 (0.0%) | 1,291,300 |
| 4 Aug 2005 | GBX | 10.45 | 10.65 | 10.3 | 10.625 | 10.625 | -0.25 (-2.30%) | 229,900 |
| 3 Aug 2005 | GBX | 10.45 | 11.25 | 10.45 | 10.875 | 10.875 | 0.0 (0.0%) | 54,828 |
| 2 Aug 2005 | GBX | 10.5 | 11.25 | 10.43 | 10.875 | 10.875 | 0.0 (0.0%) | 87,953 |
| 1 Aug 2005 | GBX | 10.85 | 11.2 | 10.5 | 10.875 | 10.875 | -0.125 (-1.14%) | 59,306 |
| 29 Jul 2005 | GBX | 10.875 | 11.2 | 10.85 | 11 | 11 | 0.0 (0.0%) | 86,783 |
| 28 Jul 2005 | GBX | 10.8 | 11.5 | 10.8 | 11 | 11 | 0.0 (0.0%) | 154,066 |
| 27 Jul 2005 | GBX | 10.5 | 11.5 | 10.44 | 11 | 11 | +0.125 (+1.15%) | 195,236 |
| 26 Jul 2005 | GBX | 10.65 | 11.2 | 10.625 | 10.875 | 10.875 | +0.375 (+3.57%) | 213,700 |
| 25 Jul 2005 | GBX | 10.75 | 10.75 | 10.15 | 10.5 | 10.5 | 0.0 (0.0%) | 46,071 |
| 22 Jul 2005 | GBX | 10.27 | 10.5 | 10.15 | 10.5 | 10.5 | 0.0 (0.0%) | 185,095 |
| 21 Jul 2005 | GBX | 10.27 | 10.85 | 10.27 | 10.5 | 10.5 | +0.125 (+1.20%) | 55,758 |
| 20 Jul 2005 | GBX | 10.375 | 10.75 | 10.27 | 10.375 | 10.375 | -0.125 (-1.19%) | 351,550 |
| 19 Jul 2005 | GBX | 10.325 | 10.5 | 10.25 | 10.5 | 10.5 | 0.0 (0.0%) | 120,000 |
| 18 Jul 2005 | GBX | 10.35 | 10.675 | 10.25 | 10.5 | 10.5 | -0.125 (-1.18%) | 158,206 |
| 15 Jul 2005 | GBX | 10.75 | 11 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 253,500 |
| 14 Jul 2005 | GBX | 10 | 11 | 10 | 10.625 | 10.625 | +0.125 (+1.19%) | 310,017 |
| 13 Jul 2005 | GBX | 10 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 106,350 |
| 12 Jul 2005 | GBX | 10 | 10.65 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 35,342 |
| 11 Jul 2005 | GBX | 10.65 | 10.65 | 10.05 | 10.5 | 10.5 | 0.0 (0.0%) | 79,008 |
| 8 Jul 2005 | GBX | 11 | 11.05 | 10 | 10.5 | 10.5 | -0.25 (-2.33%) | 271,713 |
| 7 Jul 2005 | GBX | 10.9 | 10.9 | 10.075 | 10.75 | 10.75 | -0.25 (-2.27%) | 57,880 |
| 6 Jul 2005 | GBX | 10.85 | 11.2 | 10.5 | 11 | 11 | 0.0 (0.0%) | 137,570 |
| 5 Jul 2005 | GBX | 10.85 | 11.15 | 10.75 | 11 | 11 | 0.0 (0.0%) | 107,500 |
