| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2005 | GBX | 10.85 | 11.15 | 10.5 | 11 | 11 | 0.0 (0.0%) | 108,846 |
| 1 Jul 2005 | GBX | 10.85 | 11.2 | 10.65 | 11 | 11 | 0.0 (0.0%) | 52,113 |
| 30 Jun 2005 | GBX | 10.5 | 11.5 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 351,500 |
| 29 Jun 2005 | GBX | 10 | 10.5 | 10 | 10.5 | 10.5 | 0.0 (0.0%) | 30,365 |
| 28 Jun 2005 | GBX | 10.71 | 11 | 10 | 10.5 | 10.5 | -0.75 (-6.67%) | 260,516 |
| 27 Jun 2005 | GBX | 11.21 | 11.25 | 11 | 11.25 | 11.25 | -0.5 (-4.26%) | 156,396 |
| 24 Jun 2005 | GBX | 11.25 | 12.25 | 11.1875 | 11.75 | 11.75 | 0.0 (0.0%) | 233,357 |
| 23 Jun 2005 | GBX | 10.15 | 12.5 | 10.03 | 11.75 | 11.75 | +1.75 (+17.50%) | 2,244,745 |
| 22 Jun 2005 | GBX | 10.2 | 10.2 | 9.75 | 10 | 10 | 0.0 (0.0%) | 51,386 |
| 21 Jun 2005 | GBX | 9.75 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 49,939 |
| 20 Jun 2005 | GBX | 9.625 | 10.25 | 9.3 | 10 | 10 | +0.25 (+2.56%) | 441,626 |
| 17 Jun 2005 | GBX | 9.3 | 9.75 | 9.25 | 9.75 | 9.75 | 0.0 (0.0%) | 261,863 |
| 16 Jun 2005 | GBX | 9.3 | 9.75 | 9.25 | 9.75 | 9.75 | 0.0 (0.0%) | 82,088 |
| 15 Jun 2005 | GBX | 9.8 | 9.8 | 9.3 | 9.75 | 9.75 | 0.0 (0.0%) | 671,895 |
| 14 Jun 2005 | GBX | 9.3 | 9.8 | 9.3 | 9.75 | 9.75 | 0.0 (0.0%) | 26,299 |
| 13 Jun 2005 | GBX | 9.9 | 9.9 | 9.25 | 9.75 | 9.75 | 0.0 (0.0%) | 75,460 |
| 10 Jun 2005 | GBX | 10.13 | 10.13 | 9.4 | 9.75 | 9.75 | 0.0 (0.0%) | 68,070 |
| 9 Jun 2005 | GBX | 9.65 | 10.375 | 9.125 | 9.75 | 9.75 | +0.25 (+2.63%) | 425,814 |
| 8 Jun 2005 | GBX | 9.25 | 9.5 | 9.25 | 9.5 | 9.5 | +0.25 (+2.70%) | 62,500 |
| 7 Jun 2005 | GBX | 8.9 | 9.4 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 188,161 |
| 6 Jun 2005 | GBX | 9.75 | 9.75 | 8.5 | 9.25 | 9.25 | -0.25 (-2.63%) | 187,258 |
| 3 Jun 2005 | GBX | 9.25 | 9.5 | 8.75 | 9.5 | 9.5 | +0.25 (+2.70%) | 88,400 |
| 2 Jun 2005 | GBX | 8.725 | 9.75 | 8.725 | 9.25 | 9.25 | 0.0 (0.0%) | 200,569 |
| 1 Jun 2005 | GBX | 9.45 | 9.45 | 8.5 | 9.25 | 9.25 | 0.0 (0.0%) | 41,186 |
| 31 May 2005 | GBX | 9.6 | 10 | 8.68 | 9.25 | 9.25 | -0.75 (-7.50%) | 612,347 |
| 27 May 2005 | GBX | 10.14 | 10.25 | 9.65 | 10 | 10 | 0.0 (0.0%) | 122,648 |
| 26 May 2005 | GBX | 10.125 | 10.14 | 9.625 | 10 | 10 | 0.0 (0.0%) | 126,570 |
| 25 May 2005 | GBX | 9.6125 | 10.25 | 9.6125 | 10 | 10 | 0.0 (0.0%) | 115,905 |
| 24 May 2005 | GBX | 9.538 | 10.25 | 9.5 | 10 | 10 | 0.0 (0.0%) | 241,112 |
| 23 May 2005 | GBX | 9.6125 | 10.175 | 9.5375 | 10 | 10 | 0.0 (0.0%) | 129,474 |
