Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2005 | GBX | 9.61 | 10.16 | 9.5 | 10 | 10 | 0.0 (0.0%) | 185,550 |
19 May 2005 | GBX | 10.2 | 10.44 | 9.5 | 10 | 10 | 0.0 (0.0%) | 945,368 |
18 May 2005 | GBX | 10.7 | 10.7 | 9.5 | 10 | 10 | -0.75 (-6.98%) | 532,150 |
17 May 2005 | GBX | 10.6 | 11.4 | 10 | 10.75 | 10.75 | -0.75 (-6.52%) | 265,628 |
16 May 2005 | GBX | 11.4 | 12.5 | 10.55 | 11.5 | 11.5 | 0.0 (0.0%) | 152,869 |
13 May 2005 | GBX | 10.5 | 11.5 | 10.5 | 11.5 | 11.5 | 0.0 (0.0%) | 256,700 |
12 May 2005 | GBX | 11.4 | 11.5 | 10.5 | 11.5 | 11.5 | 0.0 (0.0%) | 125,077 |
11 May 2005 | GBX | 10.6 | 11.5 | 10.5 | 11.5 | 11.5 | 0.0 (0.0%) | 25,119 |
10 May 2005 | GBX | 10.5875 | 11.6 | 10.5 | 11.5 | 11.5 | 0.0 (0.0%) | 165,810 |
9 May 2005 | GBX | 11.5 | 11.5 | 10.5 | 11.5 | 11.5 | 0.0 (0.0%) | 125,881 |
6 May 2005 | GBX | 12 | 12.2 | 11 | 11.5 | 11.5 | -0.25 (-2.13%) | 280,063 |
5 May 2005 | GBX | 12.2 | 12.2 | 11 | 11.75 | 11.75 | 0.0 (0.0%) | 54,755 |
4 May 2005 | GBX | 11.85 | 12 | 11.15 | 11.75 | 11.75 | +0.25 (+2.17%) | 267,020 |
3 May 2005 | GBX | 11 | 11.85 | 10.68 | 11.5 | 11.5 | 0.0 (0.0%) | 355,490 |
29 Apr 2005 | GBX | 10.5 | 11.5 | 10.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 112,695 |
28 Apr 2005 | GBX | 10.68 | 11.25 | 10.5 | 11.25 | 11.25 | 0.0 (0.0%) | 91,156 |
27 Apr 2005 | GBX | 11.9 | 11.9 | 10.5 | 11.25 | 11.25 | -0.5 (-4.26%) | 300,851 |
26 Apr 2005 | GBX | 11.6 | 12.5 | 11.125 | 11.75 | 11.75 | -0.75 (-6%) | 390,907 |
25 Apr 2005 | GBX | 12.7 | 12.7 | 11.6 | 12.5 | 12.5 | 0.0 (0.0%) | 335,452 |
22 Apr 2005 | GBX | 12.653 | 12.653 | 11.55 | 12.5 | 12.5 | 0.0 (0.0%) | 46,063 |
21 Apr 2005 | GBX | 11.6 | 12.9 | 11.6 | 12.5 | 12.5 | 0.0 (0.0%) | 111,401 |
20 Apr 2005 | GBX | 13.2 | 13.5 | 11.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 751,989 |
19 Apr 2005 | GBX | 13.2 | 13.5 | 11.68 | 13 | 13 | +0.5 (+4%) | 538,829 |
18 Apr 2005 | GBX | 12.75 | 13.5 | 11.5 | 12.5 | 12.5 | -0.5 (-3.85%) | 253,803 |
15 Apr 2005 | GBX | 13.41 | 13.5 | 12.65 | 13 | 13 | -0.5 (-3.70%) | 306,619 |
14 Apr 2005 | GBX | 13.64 | 13.64 | 13.19 | 13.5 | 13.5 | 0.0 (0.0%) | 48,331 |
13 Apr 2005 | GBX | 13.362 | 13.75 | 13.25 | 13.5 | 13.5 | 0.0 (0.0%) | 398,500 |
12 Apr 2005 | GBX | 13.22 | 13.5 | 13.125 | 13.5 | 13.5 | 0.0 (0.0%) | 112,486 |
11 Apr 2005 | GBX | 14.38 | 14.38 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 451,091 |
8 Apr 2005 | GBX | 13.88 | 14.38 | 13.625 | 14 | 14 | +0.5 (+3.70%) | 225,341 |