Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2005 | GBX | 13 | 14.07 | 13 | 13.5 | 13.5 | +0.75 (+5.88%) | 741,780 |
6 Apr 2005 | GBX | 11.8 | 12.9 | 11.8 | 12.75 | 12.75 | +0.25 (+2%) | 193,878 |
5 Apr 2005 | GBX | 12.225 | 12.9 | 11.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,762,859 |
4 Apr 2005 | GBX | 13.125 | 13.125 | 12.225 | 12.75 | 12.75 | 0.0 (0.0%) | 167,824 |
1 Apr 2005 | GBX | 12 | 13 | 12 | 12.75 | 12.75 | 0.0 (0.0%) | 232,753 |
31 Mar 2005 | GBX | 12.1 | 12.75 | 12 | 12.75 | 12.75 | 0.0 (0.0%) | 252,908 |
30 Mar 2005 | GBX | 12.8 | 13.35 | 12 | 12.75 | 12.75 | -0.25 (-1.92%) | 839,664 |
29 Mar 2005 | GBX | 12.75 | 13.5 | 12.75 | 13 | 13 | 0.0 (0.0%) | 82,820 |
24 Mar 2005 | GBX | 12.8 | 13.5 | 12.5 | 13 | 13 | 0.0 (0.0%) | 735,808 |
23 Mar 2005 | GBX | 13.21 | 13.875 | 12.45 | 13 | 13 | -0.75 (-5.45%) | 670,096 |
22 Mar 2005 | GBX | 13.2125 | 13.875 | 13.2 | 13.75 | 13.75 | 0.0 (0.0%) | 480,303 |
21 Mar 2005 | GBX | 14.76 | 14.95 | 13 | 13.75 | 13.75 | 0.0 (0.0%) | 1,059,264 |
18 Mar 2005 | GBX | 14 | 14 | 13.3 | 13.75 | 13.75 | 0.0 (0.0%) | 51,500 |
17 Mar 2005 | GBX | 13.3 | 14.5 | 13 | 13.75 | 13.75 | 0.0 (0.0%) | 663,449 |
16 Mar 2005 | GBX | 13.3 | 14.125 | 13.3 | 13.75 | 13.75 | 0.0 (0.0%) | 149,079 |
15 Mar 2005 | GBX | 13.2 | 14.26 | 13.2 | 13.75 | 13.75 | 0.0 (0.0%) | 257,548 |
14 Mar 2005 | GBX | 13.25 | 14 | 13 | 13.75 | 13.75 | +0.25 (+1.85%) | 142,311 |
11 Mar 2005 | GBX | 13.75 | 13.83 | 13.2 | 13.5 | 13.5 | 0.0 (0.0%) | 166,051 |
10 Mar 2005 | GBX | 13 | 13.76 | 13 | 13.5 | 13.5 | -0.25 (-1.82%) | 376,768 |
9 Mar 2005 | GBX | 14.75 | 14.75 | 13 | 13.75 | 13.75 | -0.75 (-5.17%) | 411,345 |
8 Mar 2005 | GBX | 15 | 16 | 13.23 | 14.5 | 14.5 | +1 (+7.41%) | 2,510,131 |
7 Mar 2005 | GBX | 13.15 | 14 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 498,067 |
4 Mar 2005 | GBX | 13.15 | 13.8 | 13.15 | 13.5 | 13.5 | 0.0 (0.0%) | 125,728 |
3 Mar 2005 | GBX | 13 | 13.85 | 12.625 | 13.5 | 13.5 | +0.25 (+1.89%) | 345,031 |
2 Mar 2005 | GBX | 13.6 | 13.6 | 13 | 13.25 | 13.25 | -0.25 (-1.85%) | 431,958 |
1 Mar 2005 | GBX | 14 | 14 | 13 | 13.5 | 13.5 | -0.5 (-3.57%) | 350,498 |
28 Feb 2005 | GBX | 13.5 | 14 | 13 | 14 | 14 | +0.5 (+3.70%) | 324,373 |
25 Feb 2005 | GBX | 13.65 | 13.65 | 13 | 13.5 | 13.5 | 0.0 (0.0%) | 133,355 |
24 Feb 2005 | GBX | 13.55 | 13.75 | 13 | 13.5 | 13.5 | -0.75 (-5.26%) | 988,801 |
23 Feb 2005 | GBX | 13.575 | 14.25 | 13.575 | 14.25 | 14.25 | 0.0 (0.0%) | 69,034 |