| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2005 | GBX | 11.3 | 12 | 11.05 | 11.5 | 11.5 | -0.5 (-4.17%) | 652,200 |
| 10 Jan 2005 | GBX | 11.755 | 13 | 11 | 12 | 12 | -0.25 (-2.04%) | 336,863 |
| 7 Jan 2005 | GBX | 11.6 | 12.5 | 10.7 | 12.25 | 12.25 | 0.0 (0.0%) | 1,048,522 |
| 6 Jan 2005 | GBX | 11.5 | 13 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 424,109 |
| 5 Jan 2005 | GBX | 11.71 | 12.4 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 114,792 |
| 4 Jan 2005 | GBX | 12.255 | 12.8 | 11.625 | 12.25 | 12.25 | -0.5 (-3.92%) | 720,708 |
| 31 Dec 2004 | GBX | 12.71 | 13.55 | 12.1 | 12.75 | 12.75 | -0.5 (-3.77%) | 370,684 |
| 30 Dec 2004 | GBX | 14 | 14 | 12.71 | 13.25 | 13.25 | -0.5 (-3.64%) | 287,380 |
| 29 Dec 2004 | GBX | 11.73 | 14.1 | 11.6 | 13.75 | 13.75 | +1.5 (+12.24%) | 1,543,419 |
| 24 Dec 2004 | GBX | 12.2 | 13 | 11 | 12.25 | 12.25 | +0.5 (+4.26%) | 787,143 |
| 23 Dec 2004 | GBX | 11.75 | 12.2 | 10.5 | 11.75 | 11.75 | 0.0 (0.0%) | 1,339,533 |
| 22 Dec 2004 | GBX | 12 | 12 | 11.1 | 11.75 | 11.75 | -0.25 (-2.08%) | 409,896 |
| 21 Dec 2004 | GBX | 11.575 | 12.5 | 11.23 | 12 | 12 | -0.25 (-2.04%) | 845,794 |
| 20 Dec 2004 | GBX | 11.73 | 13 | 11.5 | 12.25 | 12.25 | 0.0 (0.0%) | 332,492 |
| 17 Dec 2004 | GBX | 12 | 12.65 | 11.5 | 12.25 | 12.25 | -0.5 (-3.92%) | 932,958 |
| 16 Dec 2004 | GBX | 13.7 | 14 | 12 | 12.75 | 12.75 | -0.75 (-5.56%) | 1,048,202 |
| 15 Dec 2004 | GBX | 12.7 | 14 | 12.7 | 13.5 | 13.5 | +1 (+8%) | 2,245,355 |
| 14 Dec 2004 | GBX | 12.15 | 12.7 | 12.125 | 12.5 | 12.5 | 0.0 (0.0%) | 190,139 |
| 13 Dec 2004 | GBX | 12.975 | 12.975 | 11.125 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,374,005 |
| 10 Dec 2004 | GBX | 12.563 | 13 | 12 | 12.75 | 12.75 | -0.5 (-3.77%) | 693,049 |
| 9 Dec 2004 | GBX | 13.7 | 13.94 | 12.5 | 13.25 | 13.25 | -0.25 (-1.85%) | 1,096,330 |
| 8 Dec 2004 | GBX | 14.85 | 16 | 12.85 | 13.5 | 13.5 | -1 (-6.90%) | 1,715,101 |
| 7 Dec 2004 | GBX | 14 | 15.08 | 12.67 | 14.5 | 14.5 | +2.25 (+18.37%) | 1,614,635 |
| 6 Dec 2004 | GBX | 14 | 15.5 | 10 | 12.25 | 12.25 | -2.5 (-16.95%) | 2,079,618 |
| 3 Dec 2004 | GBX | 15 | 15.5 | 14 | 14.75 | 14.75 | -1 (-6.35%) | 1,931,224 |
| 2 Dec 2004 | GBX | 15.5 | 17.5 | 15 | 15.75 | 15.75 | -0.5 (-3.08%) | 416,227 |
| 1 Dec 2004 | GBX | 16 | 16.85 | 15.5 | 16.25 | 16.25 | -0.75 (-4.41%) | 448,572 |
| 30 Nov 2004 | GBX | 16 | 17.5 | 15.1 | 17 | 17 | 0.0 (0.0%) | 1,794,171 |
| 29 Nov 2004 | GBX | 21 | 21 | 15.5 | 17 | 17 | -8 (-32%) | 6,516,723 |
| 26 Nov 2004 | GBX | 26.5 | 27 | 24.5 | 25 | 25 | -0.75 (-2.91%) | 842,243 |
