| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2004 | GBX | 24.45 | 28 | 24.45 | 25.75 | 25.75 | +0.75 (+3%) | 1,369,117 |
| 24 Nov 2004 | GBX | 25.55 | 26.5 | 24.3 | 25 | 25 | -0.75 (-2.91%) | 783,430 |
| 23 Nov 2004 | GBX | 25.5 | 26.5 | 25.17 | 25.75 | 25.75 | +0.5 (+1.98%) | 858,154 |
| 22 Nov 2004 | GBX | 25.3 | 26.5 | 24.6 | 25.25 | 25.25 | +0.5 (+2.02%) | 2,268,294 |
| 19 Nov 2004 | GBX | 25.81 | 26.13 | 23.85 | 24.75 | 24.75 | -0.5 (-1.98%) | 1,188,047 |
| 18 Nov 2004 | GBX | 24.5 | 26 | 23.25 | 25.25 | 25.25 | +1.25 (+5.21%) | 2,627,098 |
| 17 Nov 2004 | GBX | 24 | 25 | 21.35 | 24 | 24 | -1 (-4%) | 3,117,066 |
| 16 Nov 2004 | GBX | 26.18 | 27.21 | 24 | 25 | 25 | -1.75 (-6.54%) | 1,928,955 |
| 15 Nov 2004 | GBX | 27.65 | 29 | 26 | 26.75 | 26.75 | -0.25 (-0.93%) | 2,621,407 |
| 12 Nov 2004 | GBX | 32 | 34 | 26 | 27 | 27 | -0.75 (-2.70%) | 8,361,859 |
| 11 Nov 2004 | GBX | 20.375 | 30 | 20.375 | 27.75 | 27.75 | +6.75 (+32.14%) | 5,051,587 |
| 10 Nov 2004 | GBX | 20.65 | 21.5 | 20.5 | 21 | 21 | 0.0 (0.0%) | 237,655 |
| 9 Nov 2004 | GBX | 21.4375 | 21.75 | 20.5 | 21 | 21 | 0.0 (0.0%) | 554,995 |
| 8 Nov 2004 | GBX | 20.95 | 21.56 | 20.5 | 21 | 21 | -0.5 (-2.33%) | 184,421 |
| 5 Nov 2004 | GBX | 21.3125 | 21.86 | 20.68 | 21.5 | 21.5 | +0.25 (+1.18%) | 233,079 |
| 4 Nov 2004 | GBX | 21.12 | 21.75 | 20.56 | 21.25 | 21.25 | -0.25 (-1.16%) | 264,816 |
| 3 Nov 2004 | GBX | 22.1 | 22.1 | 21.12 | 21.5 | 21.5 | -0.5 (-2.27%) | 436,920 |
| 2 Nov 2004 | GBX | 20.375 | 22.5 | 20.375 | 22 | 22 | +1.25 (+6.02%) | 1,167,554 |
| 1 Nov 2004 | GBX | 21.5 | 21.62 | 19.93 | 20.75 | 20.75 | -1.25 (-5.68%) | 712,657 |
| 29 Oct 2004 | GBX | 21.7 | 22.35 | 21.5 | 22 | 22 | -0.25 (-1.12%) | 450,549 |
| 28 Oct 2004 | GBX | 21.65 | 23 | 21.225 | 22.25 | 22.25 | +0.25 (+1.14%) | 2,064,791 |
| 27 Oct 2004 | GBX | 22.1 | 22.65 | 21.5 | 22 | 22 | 0.0 (0.0%) | 196,777 |
| 26 Oct 2004 | GBX | 22.55 | 22.55 | 21.625 | 22 | 22 | -0.25 (-1.12%) | 383,794 |
| 25 Oct 2004 | GBX | 22.25 | 22.85 | 21.575 | 22.25 | 22.25 | -0.25 (-1.11%) | 171,374 |
| 22 Oct 2004 | GBX | 23.75 | 23.85 | 22 | 22.5 | 22.5 | -0.75 (-3.23%) | 697,078 |
| 21 Oct 2004 | GBX | 22 | 23.75 | 21.65 | 23.25 | 23.25 | +1.75 (+8.14%) | 784,180 |
| 20 Oct 2004 | GBX | 21.5 | 22 | 20.55 | 21.5 | 21.5 | -0.75 (-3.37%) | 939,338 |
| 19 Oct 2004 | GBX | 22.55 | 22.55 | 21.5 | 22.25 | 22.25 | 0.0 (0.0%) | 1,088,116 |
| 18 Oct 2004 | GBX | 22.21 | 22.78 | 21.5 | 22.25 | 22.25 | -0.5 (-2.20%) | 826,710 |
| 15 Oct 2004 | GBX | 22.5 | 23.28 | 22.05 | 22.75 | 22.75 | -0.5 (-2.15%) | 288,446 |
