| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2004 | GBX | 23.775 | 25 | 22.5 | 23.25 | 23.25 | +0.5 (+2.20%) | 1,196,665 |
| 13 Oct 2004 | GBX | 22.71 | 23.5 | 22.15 | 22.75 | 22.75 | -0.5 (-2.15%) | 439,968 |
| 12 Oct 2004 | GBX | 23.188 | 23.925 | 22.15 | 23.25 | 23.25 | -0.75 (-3.13%) | 596,363 |
| 11 Oct 2004 | GBX | 25 | 25.35 | 23.65 | 24 | 24 | +0.75 (+3.23%) | 1,173,170 |
| 8 Oct 2004 | GBX | 23 | 23.5 | 22.75 | 23.25 | 23.25 | -0.25 (-1.06%) | 655,734 |
| 7 Oct 2004 | GBX | 22.95 | 23.81 | 22.5 | 23.5 | 23.5 | +0.75 (+3.30%) | 535,674 |
| 6 Oct 2004 | GBX | 22.94 | 24 | 22.31 | 22.75 | 22.75 | -0.25 (-1.09%) | 1,770,181 |
| 5 Oct 2004 | GBX | 23.75 | 23.75 | 21 | 23 | 23 | -0.5 (-2.13%) | 2,191,997 |
| 4 Oct 2004 | GBX | 23 | 25.85 | 22.5 | 23.5 | 23.5 | +1 (+4.44%) | 4,899,746 |
| 1 Oct 2004 | GBX | 17.65 | 23 | 17.6 | 22.5 | 22.5 | +4.5 (+25%) | 4,639,192 |
| 30 Sep 2004 | GBX | 18.1 | 18.5 | 17.5 | 18 | 18 | 0.0 (0.0%) | 350,540 |
| 29 Sep 2004 | GBX | 17.65 | 18.1 | 17.65 | 18 | 18 | 0.0 (0.0%) | 646,497 |
| 28 Sep 2004 | GBX | 17.65 | 18.25 | 17.5 | 18 | 18 | 0.0 (0.0%) | 373,772 |
| 27 Sep 2004 | GBX | 17.18 | 18.5 | 17.15 | 18 | 18 | +0.25 (+1.41%) | 913,216 |
| 24 Sep 2004 | GBX | 16.15 | 18.813 | 16.15 | 17.75 | 17.75 | +1.25 (+7.58%) | 1,182,835 |
| 23 Sep 2004 | GBX | 16.25 | 16.5 | 16 | 16.5 | 16.5 | 0.0 (0.0%) | 498,870 |
| 22 Sep 2004 | GBX | 16.25 | 16.625 | 16.15 | 16.5 | 16.5 | -0.25 (-1.49%) | 91,422 |
| 21 Sep 2004 | GBX | 16.5 | 17.0625 | 16.21 | 16.75 | 16.75 | -0.25 (-1.47%) | 459,373 |
| 20 Sep 2004 | GBX | 17 | 17.2 | 16.5 | 17 | 17 | 0.0 (0.0%) | 106,773 |
| 17 Sep 2004 | GBX | 17.313 | 17.75 | 16.51 | 17 | 17 | -1 (-5.56%) | 150,271 |
| 16 Sep 2004 | GBX | 17.97 | 18.5 | 17.25 | 18 | 18 | 0.0 (0.0%) | 113,329 |
| 15 Sep 2004 | GBX | 17.43 | 18.5 | 17.25 | 18 | 18 | 0.0 (0.0%) | 232,979 |
| 14 Sep 2004 | GBX | 17.2875 | 18 | 17.2875 | 18 | 18 | +0.25 (+1.41%) | 198,214 |
| 13 Sep 2004 | GBX | 18.1 | 18.1 | 17.25 | 17.75 | 17.75 | -0.25 (-1.39%) | 581,009 |
| 10 Sep 2004 | GBX | 17.68 | 18.31 | 17.09 | 18 | 18 | -0.25 (-1.37%) | 918,414 |
| 9 Sep 2004 | GBX | 18.75 | 18.78 | 17.65 | 18.25 | 18.25 | -0.25 (-1.35%) | 1,191,436 |
| 8 Sep 2004 | GBX | 17 | 19.75 | 17 | 18.5 | 18.5 | +1.25 (+7.25%) | 1,650,131 |
| 7 Sep 2004 | GBX | 17.6 | 18 | 16.75 | 17.25 | 17.25 | -0.5 (-2.82%) | 642,322 |
| 6 Sep 2004 | GBX | 16.975 | 18.5 | 16.8 | 17.75 | 17.75 | +1 (+5.97%) | 955,639 |
| 3 Sep 2004 | GBX | 14.62 | 17 | 14.62 | 16.75 | 16.75 | +1.75 (+11.67%) | 1,036,145 |
