| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2004 | GBX | 14.62 | 15.2 | 14.55 | 15 | 15 | -0.25 (-1.64%) | 233,720 |
| 1 Sep 2004 | GBX | 15.3 | 16 | 14.68 | 15.25 | 15.25 | 0.0 (0.0%) | 259,914 |
| 31 Aug 2004 | GBX | 14.87 | 15.3 | 14.87 | 15.25 | 15.25 | 0.0 (0.0%) | 150,263 |
| 27 Aug 2004 | GBX | 15.238 | 15.75 | 14.87 | 15.25 | 15.25 | 0.0 (0.0%) | 629,711 |
| 26 Aug 2004 | GBX | 15.33 | 15.33 | 15 | 15.25 | 15.25 | -0.25 (-1.61%) | 404,442 |
| 25 Aug 2004 | GBX | 15.5 | 15.88 | 15.12 | 15.5 | 15.5 | -0.25 (-1.59%) | 84,520 |
| 24 Aug 2004 | GBX | 15.75 | 16.25 | 15.55 | 15.75 | 15.75 | -0.25 (-1.56%) | 307,735 |
| 23 Aug 2004 | GBX | 16.5625 | 16.5625 | 15.613 | 16 | 16 | -0.25 (-1.54%) | 480,475 |
| 20 Aug 2004 | GBX | 16.7 | 16.7 | 15.5 | 16.25 | 16.25 | 0.0 (0.0%) | 202,306 |
| 19 Aug 2004 | GBX | 16.425 | 16.7 | 16.13 | 16.25 | 16.25 | 0.0 (0.0%) | 141,428 |
| 18 Aug 2004 | GBX | 16.38 | 16.41 | 15.8 | 16.25 | 16.25 | 0.0 (0.0%) | 304,245 |
| 17 Aug 2004 | GBX | 15.175 | 16.25 | 15.175 | 16.25 | 16.25 | +1.25 (+8.33%) | 460,831 |
| 16 Aug 2004 | GBX | 15 | 15.15 | 14.5 | 15 | 15 | 0.0 (0.0%) | 490,820 |
| 13 Aug 2004 | GBX | 14.9 | 15.025 | 14.5 | 15 | 15 | -0.25 (-1.64%) | 415,840 |
| 12 Aug 2004 | GBX | 15.75 | 16.088 | 14.9 | 15.25 | 15.25 | -0.75 (-4.69%) | 355,946 |
| 11 Aug 2004 | GBX | 16.025 | 16.5 | 15.9 | 16 | 16 | +0.25 (+1.59%) | 199,744 |
| 10 Aug 2004 | GBX | 15.15 | 16 | 15.15 | 15.75 | 15.75 | -0.25 (-1.56%) | 234,800 |
| 9 Aug 2004 | GBX | 16.39 | 16.39 | 15.59 | 16 | 16 | -0.25 (-1.54%) | 513,939 |
| 6 Aug 2004 | GBX | 15.72 | 16.5 | 15.62 | 16.25 | 16.25 | +0.75 (+4.84%) | 838,729 |
| 5 Aug 2004 | GBX | 14.65 | 16.88 | 14.65 | 15.5 | 15.5 | +0.5 (+3.33%) | 1,360,154 |
| 4 Aug 2004 | GBX | 15 | 15.5 | 14.62 | 15 | 15 | 0.0 (0.0%) | 639,512 |
| 3 Aug 2004 | GBX | 15.2 | 15.5 | 14.5 | 15 | 15 | 0.0 (0.0%) | 523,776 |
| 2 Aug 2004 | GBX | 15.35 | 15.55 | 14.5 | 15 | 15 | 0.0 (0.0%) | 400,202 |
| 30 Jul 2004 | GBX | 14.375 | 15.5 | 14.23 | 15 | 15 | +0.25 (+1.69%) | 273,734 |
| 29 Jul 2004 | GBX | 14.65 | 15.5 | 14.125 | 14.75 | 14.75 | -0.25 (-1.67%) | 305,256 |
| 28 Jul 2004 | GBX | 15.25 | 15.25 | 14.125 | 15 | 15 | 0.0 (0.0%) | 322,534 |
| 27 Jul 2004 | GBX | 14.62 | 15.25 | 13.68 | 15 | 15 | 0.0 (0.0%) | 477,792 |
| 26 Jul 2004 | GBX | 14.62 | 15.5 | 14.5 | 15 | 15 | -0.25 (-1.64%) | 740,082 |
| 23 Jul 2004 | GBX | 15.94 | 16 | 14.62 | 15.25 | 15.25 | -0.5 (-3.17%) | 561,043 |
| 22 Jul 2004 | GBX | 16.875 | 17.5 | 15.62 | 15.75 | 15.75 | -0.5 (-3.08%) | 681,879 |
