| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 471.55 | 476.2 | 465.25 | 468.6 | 468.6 | -8.8 (-1.84%) | 2,961 |
| 8 Nov 2012 | INR | 478.85 | 482.75 | 470 | 477.4 | 477.4 | -4.75 (-0.99%) | 5,743 |
| 7 Nov 2012 | INR | 483.05 | 489 | 478 | 482.15 | 482.15 | -7.8 (-1.59%) | 5,914 |
| 6 Nov 2012 | INR | 395 | 493 | 395 | 489.95 | 489.95 | +0.8 (+0.16%) | 13,878 |
| 5 Nov 2012 | INR | 494 | 497 | 476.05 | 489.15 | 489.15 | -3.65 (-0.74%) | 13,281 |
| 2 Nov 2012 | INR | 493 | 499.95 | 489.6 | 492.8 | 492.8 | +0.85 (+0.17%) | 2,324 |
| 1 Nov 2012 | INR | 498.7 | 498.75 | 487.25 | 491.95 | 491.95 | -2.4 (-0.49%) | 2,193 |
| 31 Oct 2012 | INR | 497 | 504.45 | 490 | 494.35 | 494.35 | -2.65 (-0.53%) | 6,544 |
| 30 Oct 2012 | INR | 494.2 | 499.9 | 487.1 | 497 | 497 | +3 (+0.61%) | 3,462 |
| 29 Oct 2012 | INR | 489 | 502.5 | 488.05 | 494 | 494 | -0.65 (-0.13%) | 4,951 |
| 26 Oct 2012 | INR | 485 | 496.9 | 479.1 | 494.65 | 494.65 | +8.35 (+1.72%) | 16,494 |
| 25 Oct 2012 | INR | 494 | 494 | 481.1 | 486.3 | 486.3 | -2.1 (-0.43%) | 5,758 |
| 23 Oct 2012 | INR | 494 | 494 | 484 | 488.4 | 488.4 | -0.25 (-0.05%) | 7,106 |
| 22 Oct 2012 | INR | 475 | 491 | 474 | 488.65 | 488.65 | +15.4 (+3.25%) | 79,946 |
| 19 Oct 2012 | INR | 471.5 | 475.9 | 469.3 | 473.25 | 473.25 | +2.8 (+0.60%) | 10,331 |
| 18 Oct 2012 | INR | 472 | 472.5 | 467 | 470.45 | 470.45 | -3 (-0.63%) | 5,185 |
| 17 Oct 2012 | INR | 470 | 476.45 | 467.05 | 473.45 | 473.45 | +7 (+1.50%) | 17,401 |
| 16 Oct 2012 | INR | 470.95 | 471.95 | 464 | 466.45 | 466.45 | +2.35 (+0.51%) | 3,815 |
| 15 Oct 2012 | INR | 462.55 | 472.15 | 462.55 | 464.1 | 464.1 | -1.9 (-0.41%) | 4,273 |
| 12 Oct 2012 | INR | 463 | 468 | 462 | 466 | 466 | +0.9 (+0.19%) | 4,721 |
| 11 Oct 2012 | INR | 460 | 467 | 454.15 | 465.1 | 465.1 | +5.35 (+1.16%) | 8,262 |
| 10 Oct 2012 | INR | 465.65 | 470 | 458 | 459.75 | 459.75 | -7.9 (-1.69%) | 10,093 |
| 9 Oct 2012 | INR | 469.1 | 471.9 | 465.5 | 467.65 | 467.65 | -0.75 (-0.16%) | 2,908 |
| 8 Oct 2012 | INR | 472 | 476 | 465.25 | 468.4 | 468.4 | -2.2 (-0.47%) | 3,179 |
| 5 Oct 2012 | INR | 475 | 478 | 467.1 | 470.6 | 470.6 | -4.05 (-0.85%) | 3,981 |
| 4 Oct 2012 | INR | 470 | 476 | 469.35 | 474.65 | 474.65 | +5.6 (+1.19%) | 13,608 |
| 3 Oct 2012 | INR | 468 | 470 | 461 | 469.05 | 469.05 | +5.35 (+1.15%) | 10,103 |
| 1 Oct 2012 | INR | 467 | 471 | 461.05 | 463.7 | 463.7 | +0.35 (+0.08%) | 4,115 |
| 28 Sep 2012 | INR | 464.9 | 474 | 458 | 463.35 | 463.35 | +3.6 (+0.78%) | 10,096 |
| 27 Sep 2012 | INR | 464.95 | 472.8 | 456.35 | 459.75 | 459.75 | -1.75 (-0.38%) | 9,278 |
