LSE:PREM - Premier African Minerals Ltd Premier African Minerals Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 0.225 0.23 0.213 0.229 0.229 +0.004 (+1.78%) 108,890,825
27 Mar 2024 GBX 0.23 0.24 0.22 0.225 0.225 -0.005 (-2.17%) 62,468,719
26 Mar 2024 GBX 0.225 0.26 0.21 0.23 0.23 +0.011 (+4.78%) 114,358,094
25 Mar 2024 GBX 0.24 0.25 0.21 0.2195 0.2195 -0.021 (-8.54%) 193,353,797
22 Mar 2024 GBX 0.23 0.26 0.23 0.24 0.24 +0.01 (+4.35%) 142,810,881
21 Mar 2024 GBX 0.23 0.26 0.182 0.23 0.23 -0.025 (-9.80%) 522,980,074
20 Mar 2024 GBX 0.25 0.26 0.24 0.255 0.255 +0.005 (+2%) 110,778,203
19 Mar 2024 GBX 0.265 0.28 0.23 0.25 0.25 -0.015 (-5.66%) 169,063,016
18 Mar 2024 GBX 0.27 0.29 0.23 0.265 0.265 -0.005 (-1.85%) 330,215,500
15 Mar 2024 GBX 0.275 0.29 0.26 0.27 0.27 -0.008 (-2.88%) 179,095,704
14 Mar 2024 GBX 0.27 0.31 0.26 0.278 0.278 +0.008 (+2.96%) 250,621,188
13 Mar 2024 GBX 0.3 0.34 0.26 0.27 0.27 -0.025 (-8.47%) 447,101,000
12 Mar 2024 GBX 0.3 0.31 0.29 0.295 0.295 -0.005 (-1.67%) 98,080,445
11 Mar 2024 GBX 0.305 0.31 0.29 0.3 0.3 -0.005 (-1.64%) 111,770,703
8 Mar 2024 GBX 0.3 0.32 0.28 0.305 0.305 +0.01 (+3.39%) 247,388,409
7 Mar 2024 GBX 0.33 0.333 0.28 0.295 0.295 -0.03 (-9.23%) 366,253,532
6 Mar 2024 GBX 0.33 0.34 0.31 0.325 0.325 -0.005 (-1.52%) 148,593,203
5 Mar 2024 GBX 0.335 0.35 0.31 0.33 0.33 -0.005 (-1.49%) 155,753,203
4 Mar 2024 GBX 0.335 0.38 0.32 0.335 0.335 -0.014 (-4.01%) 224,279,906
1 Mar 2024 GBX 0.235 0.37 0.2293 0.349 0.349 +0.025 (+7.72%) 910,804,377
29 Feb 2024 GBX 0.305 0.37 0.28 0.324 0.324 +0.006 (+1.89%) 524,720,503
28 Feb 2024 GBX 0.335 0.34 0.2843 0.318 0.318 -0.022 (-6.47%) 349,494,781
27 Feb 2024 GBX 0.36 0.371 0.31 0.34 0.34 -0.01 (-2.86%) 317,002,406
26 Feb 2024 GBX 0.33 0.4 0.29 0.35 0.35 +0.05 (+16.67%) 1,182,983,900
23 Feb 2024 GBX 0.24 0.34 0.24 0.3 0.3 +0.06 (+25%) 1,340,912,410
22 Feb 2024 GBX 0.26 0.26 0.22 0.24 0.24 -0.02 (-7.69%) 344,323,524
21 Feb 2024 GBX 0.2625 0.275 0.255 0.26 0.26 -0.003 (-0.95%) 180,832,891
20 Feb 2024 GBX 0.28 0.285 0.26 0.2625 0.2625 -0.018 (-6.25%) 268,632,500
19 Feb 2024 GBX 0.2725 0.285 0.27 0.28 0.28 +0.007 (+2.56%) 174,388,000
16 Feb 2024 GBX 0.2825 0.285 0.27 0.273 0.273 -0.009 (-3.36%) 245,722,025



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms