Premier African Minerals Ltd
Sector:
Materials,
Industry:
Diversified Metals & Mining
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
0.225 |
0.23 |
0.213 |
0.229 |
0.229 |
+0.004 (+1.78%)
|
108,890,825 |
27 Mar 2024 |
GBX |
0.23 |
0.24 |
0.22 |
0.225 |
0.225 |
-0.005 (-2.17%)
|
62,468,719 |
26 Mar 2024 |
GBX |
0.225 |
0.26 |
0.21 |
0.23 |
0.23 |
+0.011 (+4.78%)
|
114,358,094 |
25 Mar 2024 |
GBX |
0.24 |
0.25 |
0.21 |
0.2195 |
0.2195 |
-0.021 (-8.54%)
|
193,353,797 |
22 Mar 2024 |
GBX |
0.23 |
0.26 |
0.23 |
0.24 |
0.24 |
+0.01 (+4.35%)
|
142,810,881 |
21 Mar 2024 |
GBX |
0.23 |
0.26 |
0.182 |
0.23 |
0.23 |
-0.025 (-9.80%)
|
522,980,074 |
20 Mar 2024 |
GBX |
0.25 |
0.26 |
0.24 |
0.255 |
0.255 |
+0.005 (+2%)
|
110,778,203 |
19 Mar 2024 |
GBX |
0.265 |
0.28 |
0.23 |
0.25 |
0.25 |
-0.015 (-5.66%)
|
169,063,016 |
18 Mar 2024 |
GBX |
0.27 |
0.29 |
0.23 |
0.265 |
0.265 |
-0.005 (-1.85%)
|
330,215,500 |
15 Mar 2024 |
GBX |
0.275 |
0.29 |
0.26 |
0.27 |
0.27 |
-0.008 (-2.88%)
|
179,095,704 |
14 Mar 2024 |
GBX |
0.27 |
0.31 |
0.26 |
0.278 |
0.278 |
+0.008 (+2.96%)
|
250,621,188 |
13 Mar 2024 |
GBX |
0.3 |
0.34 |
0.26 |
0.27 |
0.27 |
-0.025 (-8.47%)
|
447,101,000 |
12 Mar 2024 |
GBX |
0.3 |
0.31 |
0.29 |
0.295 |
0.295 |
-0.005 (-1.67%)
|
98,080,445 |
11 Mar 2024 |
GBX |
0.305 |
0.31 |
0.29 |
0.3 |
0.3 |
-0.005 (-1.64%)
|
111,770,703 |
8 Mar 2024 |
GBX |
0.3 |
0.32 |
0.28 |
0.305 |
0.305 |
+0.01 (+3.39%)
|
247,388,409 |
7 Mar 2024 |
GBX |
0.33 |
0.333 |
0.28 |
0.295 |
0.295 |
-0.03 (-9.23%)
|
366,253,532 |
6 Mar 2024 |
GBX |
0.33 |
0.34 |
0.31 |
0.325 |
0.325 |
-0.005 (-1.52%)
|
148,593,203 |
5 Mar 2024 |
GBX |
0.335 |
0.35 |
0.31 |
0.33 |
0.33 |
-0.005 (-1.49%)
|
155,753,203 |
4 Mar 2024 |
GBX |
0.335 |
0.38 |
0.32 |
0.335 |
0.335 |
-0.014 (-4.01%)
|
224,279,906 |
1 Mar 2024 |
GBX |
0.235 |
0.37 |
0.2293 |
0.349 |
0.349 |
+0.025 (+7.72%)
|
910,804,377 |
29 Feb 2024 |
GBX |
0.305 |
0.37 |
0.28 |
0.324 |
0.324 |
+0.006 (+1.89%)
|
524,720,503 |
28 Feb 2024 |
GBX |
0.335 |
0.34 |
0.2843 |
0.318 |
0.318 |
-0.022 (-6.47%)
|
349,494,781 |
27 Feb 2024 |
GBX |
0.36 |
0.371 |
0.31 |
0.34 |
0.34 |
-0.01 (-2.86%)
|
317,002,406 |
26 Feb 2024 |
GBX |
0.33 |
0.4 |
0.29 |
0.35 |
0.35 |
+0.05 (+16.67%)
|
1,182,983,900 |
23 Feb 2024 |
GBX |
0.24 |
0.34 |
0.24 |
0.3 |
0.3 |
+0.06 (+25%)
|
1,340,912,410 |
22 Feb 2024 |
GBX |
0.26 |
0.26 |
0.22 |
0.24 |
0.24 |
-0.02 (-7.69%)
|
344,323,524 |
21 Feb 2024 |
GBX |
0.2625 |
0.275 |
0.255 |
0.26 |
0.26 |
-0.003 (-0.95%)
|
180,832,891 |
20 Feb 2024 |
GBX |
0.28 |
0.285 |
0.26 |
0.2625 |
0.2625 |
-0.018 (-6.25%)
|
268,632,500 |
19 Feb 2024 |
GBX |
0.2725 |
0.285 |
0.27 |
0.28 |
0.28 |
+0.007 (+2.56%)
|
174,388,000 |
16 Feb 2024 |
GBX |
0.2825 |
0.285 |
0.27 |
0.273 |
0.273 |
-0.009 (-3.36%)
|
245,722,025 |