| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 187.35 | 192.8 | 186.1 | 187.7 | 187.7 | -1.3 (-0.69%) | 21,436 |
| 10 Apr 2024 | INR | 196 | 196.35 | 187.3 | 189 | 189 | -5.95 (-3.05%) | 16,729 |
| 9 Apr 2024 | INR | 192.5 | 198.7 | 192.3 | 194.95 | 194.95 | +1.95 (+1.01%) | 28,254 |
| 8 Apr 2024 | INR | 195.2 | 198.65 | 192.5 | 193 | 193 | -1.85 (-0.95%) | 18,016 |
| 5 Apr 2024 | INR | 196.7 | 198.7 | 192 | 194.85 | 194.85 | -0.85 (-0.43%) | 20,469 |
| 4 Apr 2024 | INR | 195 | 202 | 192.85 | 195.7 | 195.7 | -1.05 (-0.53%) | 28,360 |
| 3 Apr 2024 | INR | 200 | 203.95 | 195.25 | 196.75 | 196.75 | -4.45 (-2.21%) | 32,729 |
| 2 Apr 2024 | INR | 202.85 | 209.5 | 195.05 | 201.2 | 201.2 | -3.25 (-1.59%) | 44,685 |
| 1 Apr 2024 | INR | 201 | 215 | 198.55 | 204.45 | 204.45 | +8.7 (+4.44%) | 58,080 |
| 28 Mar 2024 | INR | 182.5 | 204.95 | 182 | 195.75 | 195.75 | +17.25 (+9.66%) | 119,668 |
| 27 Mar 2024 | INR | 184.9 | 185.5 | 177 | 178.5 | 178.5 | -2.75 (-1.52%) | 25,774 |
| 26 Mar 2024 | INR | 182.3 | 190 | 180.2 | 181.25 | 181.25 | -5.65 (-3.02%) | 25,851 |
| 22 Mar 2024 | INR | 185.9 | 191.2 | 183 | 186.9 | 186.9 | +3.65 (+1.99%) | 25,015 |
| 21 Mar 2024 | INR | 177.2 | 186.6 | 177 | 183.25 | 183.25 | +6.35 (+3.59%) | 26,396 |
| 20 Mar 2024 | INR | 184.05 | 189.5 | 174.8 | 176.9 | 176.9 | -3.5 (-1.94%) | 22,691 |
| 19 Mar 2024 | INR | 181.45 | 183.45 | 178.1 | 180.4 | 180.4 | -3.05 (-1.66%) | 31,375 |
| 18 Mar 2024 | INR | 189.95 | 190.5 | 182 | 183.45 | 183.45 | +0.15 (+0.08%) | 39,431 |
| 15 Mar 2024 | INR | 183.3 | 183.3 | 183.3 | 183.3 | 183.3 | 0.0 (0.0%) | 29,997 |
| 14 Mar 2024 | INR | 172.25 | 185.85 | 169.05 | 183.3 | 183.3 | +11.05 (+6.42%) | 43,412 |
| 13 Mar 2024 | INR | 185.15 | 189.75 | 163.35 | 172.25 | 172.25 | -10.2 (-5.59%) | 108,050 |
| 12 Mar 2024 | INR | 188.8 | 194.95 | 178.7 | 182.45 | 182.45 | -5.4 (-2.87%) | 62,288 |
| 11 Mar 2024 | INR | 202.7 | 206 | 185 | 187.85 | 187.85 | -11.85 (-5.93%) | 56,449 |
| 7 Mar 2024 | INR | 189.1 | 220.95 | 189.1 | 199.7 | 199.7 | +11.1 (+5.89%) | 397,292 |
| 6 Mar 2024 | INR | 199.95 | 203.4 | 185.9 | 188.6 | 188.6 | -10.95 (-5.49%) | 52,732 |
| 5 Mar 2024 | INR | 203.6 | 212.8 | 197.7 | 199.55 | 199.55 | -4.1 (-2.01%) | 132,431 |
| 4 Mar 2024 | INR | 224.9 | 224.9 | 201.1 | 203.65 | 203.65 | -8.35 (-3.94%) | 108,999 |
| 1 Mar 2024 | INR | 241 | 253.9 | 209.5 | 212 | 212 | -6.1 (-2.80%) | 691,921 |
| 29 Feb 2024 | INR | 180 | 218.1 | 175.2 | 218.1 | 218.1 | +36.35 (+20%) | 462,877 |
| 28 Feb 2024 | INR | 181 | 185.95 | 173.55 | 181.75 | 181.75 | -0.05 (-0.03%) | 44,614 |
| 27 Feb 2024 | INR | 187.75 | 193.85 | 176.5 | 181.8 | 181.8 | -5.95 (-3.17%) | 28,981 |
