| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 88.35 | 89.9 | 85.6 | 85.85 | 85.85 | -1.5 (-1.72%) | 32,700 |
| 8 Mar 2023 | INR | 88.05 | 88.05 | 86.1 | 87.35 | 87.35 | +0.25 (+0.29%) | 8,151 |
| 6 Mar 2023 | INR | 88.4 | 88.4 | 86.3 | 87.1 | 87.1 | +0.4 (+0.46%) | 2,508 |
| 3 Mar 2023 | INR | 87.85 | 87.85 | 85 | 86.7 | 86.7 | +0.75 (+0.87%) | 12,474 |
| 2 Mar 2023 | INR | 91.6 | 91.6 | 84.5 | 85.95 | 85.95 | -2.1 (-2.39%) | 20,614 |
| 1 Mar 2023 | INR | 87.45 | 94.45 | 84.5 | 88.05 | 88.05 | +2.9 (+3.41%) | 23,455 |
| 28 Feb 2023 | INR | 83 | 88 | 81.6 | 85.15 | 85.15 | +1.6 (+1.92%) | 7,918 |
| 27 Feb 2023 | INR | 86.9 | 86.95 | 83 | 83.55 | 83.55 | -3.6 (-4.13%) | 9,635 |
| 24 Feb 2023 | INR | 86.55 | 88.45 | 86.3 | 87.15 | 87.15 | +0.65 (+0.75%) | 15,666 |
| 23 Feb 2023 | INR | 88.95 | 88.95 | 86.3 | 86.5 | 86.5 | -2.45 (-2.75%) | 9,288 |
| 22 Feb 2023 | INR | 88.9 | 90.5 | 86 | 88.95 | 88.95 | -0.55 (-0.61%) | 15,667 |
| 21 Feb 2023 | INR | 89 | 92.75 | 88.1 | 89.5 | 89.5 | +0.5 (+0.56%) | 23,890 |
| 20 Feb 2023 | INR | 88.65 | 90.45 | 85.7 | 89 | 89 | +0.05 (+0.06%) | 4,082 |
| 17 Feb 2023 | INR | 88 | 90.8 | 88 | 88.95 | 88.95 | -0.7 (-0.78%) | 22,471 |
| 16 Feb 2023 | INR | 88.1 | 90.95 | 88.1 | 89.65 | 89.65 | +1.55 (+1.76%) | 15,422 |
| 15 Feb 2023 | INR | 90.95 | 91.85 | 87.05 | 88.1 | 88.1 | -1.35 (-1.51%) | 26,371 |
| 14 Feb 2023 | INR | 91 | 93.8 | 88.5 | 89.45 | 89.45 | +0.05 (+0.06%) | 30,285 |
| 13 Feb 2023 | INR | 90.3 | 94.95 | 89 | 89.4 | 89.4 | -2.4 (-2.61%) | 36,260 |
| 10 Feb 2023 | INR | 93 | 93.75 | 91 | 91.8 | 91.8 | -1.2 (-1.29%) | 9,742 |
| 9 Feb 2023 | INR | 95.3 | 95.35 | 92.3 | 93 | 93 | -2.3 (-2.41%) | 9,848 |
| 8 Feb 2023 | INR | 89.5 | 96.8 | 89.5 | 95.3 | 95.3 | +3.7 (+4.04%) | 11,751 |
| 7 Feb 2023 | INR | 90.7 | 92.5 | 88.3 | 91.6 | 91.6 | +1.05 (+1.16%) | 21,532 |
| 6 Feb 2023 | INR | 94.9 | 94.9 | 90 | 90.55 | 90.55 | -1.8 (-1.95%) | 16,935 |
| 3 Feb 2023 | INR | 94.7 | 96.35 | 91.25 | 92.35 | 92.35 | -3 (-3.15%) | 11,624 |
| 2 Feb 2023 | INR | 96.85 | 100.7 | 93.05 | 95.35 | 95.35 | -1.4 (-1.45%) | 17,480 |
| 1 Feb 2023 | INR | 98 | 102.35 | 93.4 | 96.75 | 96.75 | -1.1 (-1.12%) | 15,529 |
| 31 Jan 2023 | INR | 96.1 | 99 | 96 | 97.85 | 97.85 | +1.75 (+1.82%) | 6,009 |
| 30 Jan 2023 | INR | 99.4 | 100.2 | 95.05 | 96.1 | 96.1 | -3.4 (-3.42%) | 11,604 |
| 27 Jan 2023 | INR | 99.2 | 101 | 98.1 | 99.5 | 99.5 | +0.3 (+0.30%) | 14,717 |
| 25 Jan 2023 | INR | 101.95 | 101.95 | 98.3 | 99.2 | 99.2 | -1.75 (-1.73%) | 8,906 |
