| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1997 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 11.1 | 0.0 (0.0%) | 200 |
| 22 Dec 1997 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 11.1 | +0.45 (+8.82%) | 100 |
| 18 Dec 1997 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 10.2 | +0.6 (+13.33%) | 200 |
| 17 Dec 1997 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 9 | +0.25 (+5.88%) | 100 |
| 15 Dec 1997 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 8.5 | 0.0 (0.0%) | 100 |
| 12 Dec 1997 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 8.5 | +0.05 (+1.19%) | 500 |
| 9 Dec 1997 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 8.4 | 0.0 (0.0%) | 100 |
| 1 Dec 1997 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 8.4 | -0.05 (-1.18%) | 100 |
| 25 Nov 1997 | INR | 4.25 | 4.25 | 4.05 | 4.25 | 8.5 | 0.0 (0.0%) | 6,100 |
| 24 Nov 1997 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 8.5 | 0.0 (0.0%) | 500 |
| 21 Nov 1997 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 8.5 | 0.0 (0.0%) | 200 |
| 20 Nov 1997 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 8.5 | -0.25 (-5.56%) | 300 |
| 18 Nov 1997 | INR | 4.25 | 4.5 | 4.25 | 4.5 | 9 | 0.0 (0.0%) | 1,100 |
| 17 Nov 1997 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 9 | +0.25 (+5.88%) | 500 |
| 13 Nov 1997 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 8.5 | 0.0 (0.0%) | 100 |
| 11 Nov 1997 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 8.5 | -0.5 (-10.53%) | 2,000 |
| 10 Nov 1997 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 9.5 | +0.6 (+14.46%) | 500 |
| 6 Nov 1997 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 8.3 | +0.05 (+1.22%) | 400 |
| 5 Nov 1997 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 8.2 | -0.65 (-13.68%) | 100 |
| 4 Nov 1997 | INR | 4.6 | 4.75 | 4.6 | 4.75 | 9.5 | 0.0 (0.0%) | 600 |
| 30 Oct 1997 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 9.5 | +0.5 (+11.76%) | 200 |
| 28 Oct 1997 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 8.5 | -0.35 (-7.61%) | 500 |
| 27 Oct 1997 | INR | 4.5 | 4.6 | 4.45 | 4.6 | 9.2 | -0.15 (-3.16%) | 1,300 |
| 24 Oct 1997 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 9.5 | +0.05 (+1.06%) | 2,000 |
| 20 Oct 1997 | INR | 4.5 | 4.7 | 4.4 | 4.7 | 9.4 | +0.2 (+4.44%) | 2,400 |
| 17 Oct 1997 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 9 | 0.0 (0.0%) | 200 |
| 15 Oct 1997 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 9 | 0.0 (0.0%) | 200 |
| 14 Oct 1997 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 9 | 0.0 (0.0%) | 100 |
| 13 Oct 1997 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 9 | +0.1 (+2.27%) | 100 |
| 9 Oct 1997 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 8.8 | +0.05 (+1.15%) | 100 |
