| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1997 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 8.7 | -0.15 (-3.33%) | 200 |
| 26 Sep 1997 | INR | 4.4 | 4.5 | 4.3 | 4.5 | 9 | 0.0 (0.0%) | 600 |
| 25 Sep 1997 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 9 | 0.0 (0.0%) | 100 |
| 22 Sep 1997 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 9 | +0.15 (+3.45%) | 400 |
| 12 Sep 1997 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 8.7 | -0.05 (-1.14%) | 100 |
| 11 Sep 1997 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 8.8 | -0.1 (-2.22%) | 200 |
| 4 Sep 1997 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 9 | 0.0 (0.0%) | 100 |
| 1 Sep 1997 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 9 | +0.5 (+12.50%) | 500 |
| 29 Aug 1997 | INR | 4.15 | 4.15 | 4 | 4 | 8 | -0.5 (-11.11%) | 3,100 |
| 28 Aug 1997 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 9 | 0.0 (0.0%) | 200 |
| 27 Aug 1997 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 9 | +0.5 (+12.50%) | 700 |
| 26 Aug 1997 | INR | 4.25 | 4.25 | 4 | 4 | 8 | -0.35 (-8.05%) | 2,500 |
| 25 Aug 1997 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 8.7 | -0.15 (-3.33%) | 100 |
| 18 Aug 1997 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 9 | 0.0 (0.0%) | 200 |
| 13 Aug 1997 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 9 | +0.2 (+4.65%) | 500 |
| 12 Aug 1997 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 8.6 | +0.1 (+2.38%) | 300 |
| 7 Aug 1997 | INR | 4 | 4.2 | 4 | 4.2 | 8.4 | -0.1 (-2.33%) | 1,400 |
| 5 Aug 1997 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 8.6 | -0.2 (-4.44%) | 5,700 |
| 30 Jul 1997 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 9 | +0.5 (+12.50%) | 100 |
| 28 Jul 1997 | INR | 4 | 4 | 4 | 4 | 8 | 0.0 (0.0%) | 4,800 |
| 24 Jul 1997 | INR | 4 | 4 | 4 | 4 | 8 | 0.0 (0.0%) | 100 |
| 17 Jul 1997 | INR | 4 | 4 | 4 | 4 | 8 | -0.25 (-5.88%) | 4,500 |
| 15 Jul 1997 | INR | 4.75 | 4.75 | 4.25 | 4.25 | 8.5 | 0.0 (0.0%) | 3,200 |
| 14 Jul 1997 | INR | 5.05 | 5.05 | 4.1 | 4.25 | 8.5 | -0.2 (-4.49%) | 7,300 |
| 11 Jul 1997 | INR | 4.5 | 4.5 | 4.45 | 4.45 | 8.9 | -0.05 (-1.11%) | 2,000 |
| 10 Jul 1997 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 9 | 0.0 (0.0%) | 3,500 |
| 9 Jul 1997 | INR | 4.5 | 5 | 4.5 | 4.5 | 9 | -0.5 (-10%) | 7,800 |
| 8 Jul 1997 | INR | 5 | 5 | 5 | 5 | 10 | +0.5 (+11.11%) | 500 |
| 3 Jul 1997 | INR | 5.2 | 5.2 | 4.5 | 4.5 | 9 | 0.0 (0.0%) | 9,000 |
| 2 Jul 1997 | INR | 4.75 | 5.5 | 4.5 | 4.5 | 9 | -0.5 (-10%) | 10,900 |
