| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1997 | INR | 5.2 | 5.2 | 5 | 5 | 10 | 0.0 (0.0%) | 1,600 |
| 30 Jun 1997 | INR | 5.1 | 5.1 | 5 | 5 | 10 | +0.5 (+11.11%) | 1,600 |
| 25 Jun 1997 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 9 | -1 (-18.18%) | 100 |
| 24 Jun 1997 | INR | 5 | 5.5 | 5 | 5.5 | 11 | +0.5 (+10%) | 9,900 |
| 23 Jun 1997 | INR | 5 | 5 | 5 | 5 | 10 | 0.0 (0.0%) | 2,100 |
| 18 Jun 1997 | INR | 5 | 5 | 5 | 5 | 10 | 0.0 (0.0%) | 100 |
| 17 Jun 1997 | INR | 5 | 5 | 5 | 5 | 10 | 0.0 (0.0%) | 800 |
| 16 Jun 1997 | INR | 5 | 5 | 5 | 5 | 10 | 0.0 (0.0%) | 1,000 |
| 10 Jun 1997 | INR | 5 | 5 | 5 | 5 | 10 | +0.05 (+1.01%) | 300 |
| 9 Jun 1997 | INR | 5 | 5 | 4.95 | 4.95 | 9.9 | -0.45 (-8.33%) | 4,100 |
| 6 Jun 1997 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 10.8 | 0.0 (0.0%) | 400 |
| 5 Jun 1997 | INR | 6 | 6 | 5.4 | 5.4 | 10.8 | -0.6 (-10%) | 1,900 |
| 4 Jun 1997 | INR | 6 | 6 | 6 | 6 | 12 | -0.2 (-3.23%) | 200 |
| 29 May 1997 | INR | 6 | 6.2 | 6 | 6.2 | 12.4 | +0.7 (+12.73%) | 200 |
| 26 May 1997 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 11 | 0.0 (0.0%) | 500 |
| 20 May 1997 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 11 | +0.5 (+10%) | 200 |
| 16 May 1997 | INR | 5 | 5 | 5 | 5 | 10 | 0.0 (0.0%) | 100 |
| 14 May 1997 | INR | 5 | 5 | 5 | 5 | 10 | -0.25 (-4.76%) | 1,000 |
| 13 May 1997 | INR | 4.95 | 5.25 | 4.75 | 5.25 | 10.5 | +0.25 (+5%) | 1,300 |
| 9 May 1997 | INR | 5 | 5 | 5 | 5 | 10 | 0.0 (0.0%) | 4,000 |
| 8 May 1997 | INR | 5 | 5.05 | 5 | 5 | 10 | +0.5 (+11.11%) | 1,600 |
| 7 May 1997 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 9 | -0.5 (-10%) | 200 |
| 2 May 1997 | INR | 5 | 5 | 5 | 5 | 10 | 0.0 (0.0%) | 200 |
| 30 Apr 1997 | INR | 5.35 | 5.35 | 5 | 5 | 10 | -0.5 (-9.09%) | 3,800 |
| 29 Apr 1997 | INR | 5.75 | 5.75 | 5.5 | 5.5 | 11 | -0.75 (-12%) | 2,500 |
| 28 Apr 1997 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 12.5 | +0.25 (+4.17%) | 100 |
| 24 Apr 1997 | INR | 6 | 6 | 6 | 6 | 12 | 0.0 (0.0%) | 2,000 |
| 23 Apr 1997 | INR | 6 | 6 | 6 | 6 | 12 | 0.0 (0.0%) | 100 |
| 22 Apr 1997 | INR | 6 | 6 | 6 | 6 | 12 | 0.0 (0.0%) | 400 |
| 21 Apr 1997 | INR | 6 | 6 | 6 | 6 | 12 | -0.5 (-7.69%) | 600 |
