| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1997 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 13 | -0.35 (-5.11%) | 300 |
| 11 Apr 1997 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 13.7 | +0.6 (+9.60%) | 100 |
| 4 Apr 1997 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 12.5 | 0.0 (0.0%) | 100 |
| 3 Apr 1997 | INR | 5.75 | 6.25 | 5.75 | 6.25 | 12.5 | +0.5 (+8.70%) | 3,100 |
| 31 Mar 1997 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 11.5 | -0.5 (-8%) | 100 |
| 27 Mar 1997 | INR | 6.55 | 6.55 | 6.25 | 6.25 | 12.5 | -0.85 (-11.97%) | 6,500 |
| 26 Mar 1997 | INR | 7.15 | 7.15 | 7.1 | 7.1 | 14.2 | -0.7 (-8.97%) | 2,400 |
| 21 Mar 1997 | INR | 8 | 8 | 7.8 | 7.8 | 15.6 | +0.25 (+3.31%) | 400 |
| 18 Mar 1997 | INR | 6.8 | 7.55 | 6.8 | 7.55 | 15.1 | +0.95 (+14.39%) | 900 |
| 17 Mar 1997 | INR | 6.8 | 6.8 | 6.6 | 6.6 | 13.2 | -0.2 (-2.94%) | 300 |
| 14 Mar 1997 | INR | 6.15 | 6.8 | 6.1 | 6.8 | 13.6 | -0.2 (-2.86%) | 300 |
| 13 Mar 1997 | INR | 7 | 7 | 7 | 7 | 14 | 0.0 (0.0%) | 200 |
| 12 Mar 1997 | INR | 7 | 7 | 7 | 7 | 14 | -1 (-12.50%) | 100 |
| 11 Mar 1997 | INR | 8 | 8 | 8 | 8 | 16 | -0.35 (-4.19%) | 3,000 |
| 6 Mar 1997 | INR | 8.3 | 8.5 | 8.25 | 8.35 | 16.7 | -0.15 (-1.76%) | 3,900 |
| 5 Mar 1997 | INR | 9 | 9 | 8.5 | 8.5 | 17 | -0.45 (-5.03%) | 6,300 |
| 4 Mar 1997 | INR | 9.25 | 9.25 | 8.95 | 8.95 | 17.9 | -0.05 (-0.56%) | 6,600 |
| 28 Feb 1997 | INR | 8.95 | 9 | 8.95 | 9 | 18 | +0.2 (+2.27%) | 200 |
| 27 Feb 1997 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 17.6 | -0.15 (-1.68%) | 100 |
| 26 Feb 1997 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 17.9 | -0.35 (-3.76%) | 100 |
| 24 Feb 1997 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 18.6 | +0.1 (+1.09%) | 300 |
| 21 Feb 1997 | INR | 8.9 | 9.2 | 8.9 | 9.2 | 18.4 | -0.3 (-3.16%) | 400 |
| 20 Feb 1997 | INR | 9.45 | 9.5 | 9.4 | 9.5 | 19 | -0.3 (-3.06%) | 3,600 |
| 19 Feb 1997 | INR | 10.25 | 10.25 | 9.55 | 9.8 | 19.6 | -0.2 (-2%) | 1,700 |
| 18 Feb 1997 | INR | 10 | 10.25 | 10 | 10 | 20 | 0.0 (0.0%) | 1,500 |
| 17 Feb 1997 | INR | 10.7 | 10.7 | 10 | 10 | 20 | -0.7 (-6.54%) | 1,700 |
| 14 Feb 1997 | INR | 10.25 | 10.7 | 10.25 | 10.7 | 21.4 | +1.2 (+12.63%) | 200 |
| 13 Feb 1997 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 19 | +0.25 (+2.70%) | 400 |
| 11 Feb 1997 | INR | 9.75 | 9.75 | 9.25 | 9.25 | 18.5 | 0.0 (0.0%) | 1,200 |
| 10 Feb 1997 | INR | 9.95 | 10 | 9.25 | 9.25 | 18.5 | -0.5 (-5.13%) | 500 |
