| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 1997 | INR | 9.8 | 9.8 | 9.75 | 9.75 | 19.5 | 0.0 (0.0%) | 200 |
| 5 Feb 1997 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 19.5 | +0.05 (+0.52%) | 200 |
| 4 Feb 1997 | INR | 9.6 | 9.7 | 9.5 | 9.7 | 19.4 | -0.05 (-0.51%) | 1,300 |
| 3 Feb 1997 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 19.5 | -0.3 (-2.99%) | 800 |
| 31 Jan 1997 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 20.1 | 0.0 (0.0%) | 200 |
| 29 Jan 1997 | INR | 9.75 | 10.15 | 9.75 | 10.05 | 20.1 | -0.1 (-0.99%) | 2,200 |
| 28 Jan 1997 | INR | 10.3 | 10.3 | 10.15 | 10.15 | 20.3 | -0.75 (-6.88%) | 1,800 |
| 27 Jan 1997 | INR | 10.15 | 10.9 | 10.15 | 10.9 | 21.8 | +0.3 (+2.83%) | 1,700 |
| 24 Jan 1997 | INR | 10.65 | 10.65 | 10.6 | 10.6 | 21.2 | -0.65 (-5.78%) | 500 |
| 21 Jan 1997 | INR | 10.5 | 11.25 | 10.5 | 11.25 | 22.5 | +0.15 (+1.35%) | 1,500 |
| 20 Jan 1997 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 22.2 | -0.3 (-2.63%) | 1,200 |
| 17 Jan 1997 | INR | 11.5 | 11.5 | 11.35 | 11.4 | 22.8 | -0.35 (-2.98%) | 500 |
| 16 Jan 1997 | INR | 11.2 | 12 | 11.2 | 11.75 | 23.5 | +0.45 (+3.98%) | 10,900 |
| 15 Jan 1997 | INR | 11.9 | 11.9 | 11.3 | 11.3 | 22.6 | -0.1 (-0.88%) | 1,000 |
| 14 Jan 1997 | INR | 12 | 12 | 11.2 | 11.4 | 22.8 | -0.6 (-5%) | 4,000 |
| 13 Jan 1997 | INR | 12.3 | 12.3 | 12 | 12 | 24 | -0.75 (-5.88%) | 3,300 |
| 10 Jan 1997 | INR | 12.25 | 12.75 | 12.25 | 12.75 | 25.5 | +0.5 (+4.08%) | 1,300 |
| 9 Jan 1997 | INR | 12.3 | 12.3 | 12.25 | 12.25 | 24.5 | 0.0 (0.0%) | 3,000 |
| 8 Jan 1997 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 24.5 | +0.25 (+2.08%) | 400 |
| 7 Jan 1997 | INR | 11.75 | 12.25 | 11.75 | 12 | 24 | +0.5 (+4.35%) | 2,700 |
| 6 Jan 1997 | INR | 10.5 | 11.5 | 10.5 | 11.5 | 23 | +0.35 (+3.14%) | 13,200 |
| 3 Jan 1997 | INR | 11 | 11.15 | 11 | 11.15 | 22.3 | +0.75 (+7.21%) | 1,200 |
| 31 Dec 1996 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 20.8 | +0.7 (+7.22%) | 100 |
| 23 Dec 1996 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 19.4 | 0.0 (0.0%) | 1,000 |
| 19 Dec 1996 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 19.4 | +0.6 (+6.59%) | 100 |
| 18 Dec 1996 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 18.2 | +0.6 (+7.06%) | 200 |
| 17 Dec 1996 | INR | 8.4 | 8.5 | 8.4 | 8.5 | 17 | +0.55 (+6.92%) | 1,200 |
| 11 Dec 1996 | INR | 8 | 8 | 7.95 | 7.95 | 15.9 | -0.55 (-6.47%) | 200 |
| 6 Dec 1996 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 17 | +0.5 (+6.25%) | 100 |
| 2 Dec 1996 | INR | 8.5 | 8.5 | 8 | 8 | 16 | -0.5 (-5.88%) | 400 |
