| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1996 | INR | 8.25 | 8.5 | 8.25 | 8.5 | 17 | -0.05 (-0.58%) | 700 |
| 26 Nov 1996 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 17.1 | -0.6 (-6.56%) | 100 |
| 22 Nov 1996 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 18.3 | -0.1 (-1.08%) | 300 |
| 15 Nov 1996 | INR | 9.35 | 9.35 | 9.25 | 9.25 | 18.5 | +0.15 (+1.65%) | 400 |
| 31 Oct 1996 | INR | 9.1 | 9.5 | 9.1 | 9.1 | 18.2 | +0.1 (+1.11%) | 2,300 |
| 28 Oct 1996 | INR | 9 | 9 | 9 | 9 | 18 | 0.0 (0.0%) | 200 |
| 25 Oct 1996 | INR | 9.5 | 9.5 | 9 | 9 | 18 | -0.5 (-5.26%) | 700 |
| 23 Oct 1996 | INR | 9.25 | 9.5 | 9.25 | 9.5 | 19 | +0.3 (+3.26%) | 200 |
| 18 Oct 1996 | INR | 9.25 | 9.25 | 9.2 | 9.2 | 18.4 | 0.0 (0.0%) | 200 |
| 17 Oct 1996 | INR | 9.4 | 9.4 | 9.2 | 9.2 | 18.4 | +0.2 (+2.22%) | 300 |
| 16 Oct 1996 | INR | 9 | 9 | 9 | 9 | 18 | -0.25 (-2.70%) | 300 |
| 14 Oct 1996 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 18.5 | -0.15 (-1.60%) | 500 |
| 11 Oct 1996 | INR | 9.5 | 9.55 | 9.4 | 9.4 | 18.8 | -0.35 (-3.59%) | 1,400 |
| 10 Oct 1996 | INR | 9.5 | 9.75 | 9.5 | 9.75 | 19.5 | -0.05 (-0.51%) | 400 |
| 9 Oct 1996 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 19.6 | -0.7 (-6.67%) | 600 |
| 8 Oct 1996 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 21 | +0.5 (+5%) | 200 |
| 4 Oct 1996 | INR | 10 | 10 | 10 | 10 | 20 | +0.6 (+6.38%) | 100 |
| 3 Oct 1996 | INR | 9.35 | 9.4 | 9.35 | 9.4 | 18.8 | -0.6 (-6%) | 400 |
| 1 Oct 1996 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 200 |
| 30 Sep 1996 | INR | 10 | 10 | 10 | 10 | 20 | 0.0 (0.0%) | 300 |
| 27 Sep 1996 | INR | 10.5 | 10.5 | 10 | 10 | 20 | -0.25 (-2.44%) | 2,200 |
| 26 Sep 1996 | INR | 10.7 | 10.7 | 10 | 10.25 | 20.5 | -0.45 (-4.21%) | 1,100 |
| 25 Sep 1996 | INR | 10.7 | 10.7 | 10.7 | 10.7 | 21.4 | -0.55 (-4.89%) | 200 |
| 24 Sep 1996 | INR | 11.25 | 11.45 | 11.25 | 11.25 | 22.5 | -0.75 (-6.25%) | 1,200 |
| 23 Sep 1996 | INR | 12.25 | 12.25 | 12 | 12 | 24 | -0.25 (-2.04%) | 1,200 |
| 20 Sep 1996 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 24.5 | -0.75 (-5.77%) | 400 |
| 18 Sep 1996 | INR | 13 | 13 | 13 | 13 | 26 | -0.9 (-6.47%) | 300 |
| 13 Sep 1996 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 27.8 | 0.0 (0.0%) | 200 |
| 12 Sep 1996 | INR | 14.1 | 14.1 | 13.9 | 13.9 | 27.8 | +0.65 (+4.91%) | 1,400 |
| 11 Sep 1996 | INR | 12 | 13.25 | 11.75 | 13.25 | 26.5 | +0.75 (+6%) | 2,800 |
