| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1996 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 25 | +1 (+8.70%) | 100 |
| 9 Sep 1996 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 23 | +1 (+9.52%) | 100 |
| 6 Sep 1996 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 21 | +0.75 (+7.69%) | 100 |
| 5 Sep 1996 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 19.5 | +0.95 (+10.80%) | 100 |
| 30 Aug 1996 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 17.6 | +0.8 (+10%) | 500 |
| 28 Aug 1996 | INR | 8 | 8 | 8 | 8 | 16 | -0.7 (-8.05%) | 100 |
| 27 Aug 1996 | INR | 8.7 | 8.7 | 8.7 | 8.7 | 17.4 | -0.9 (-9.38%) | 100 |
| 26 Aug 1996 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 19.2 | -0.9 (-8.57%) | 100 |
| 23 Aug 1996 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 21 | -1 (-8.70%) | 600 |
| 21 Aug 1996 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 23 | -1 (-8%) | 500 |
| 19 Aug 1996 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 25 | 0.0 (0.0%) | 100 |
| 16 Aug 1996 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 25 | -1 (-7.41%) | 400 |
| 9 Aug 1996 | INR | 16.25 | 16.25 | 13.5 | 13.5 | 27 | -1.45 (-9.70%) | 2,600 |
| 8 Aug 1996 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 29.9 | -0.2 (-1.32%) | 3,100 |
| 6 Aug 1996 | INR | 15.15 | 15.15 | 15.15 | 15.15 | 30.3 | -1.1 (-6.77%) | 2,700 |
| 5 Aug 1996 | INR | 15.25 | 16.4 | 15.25 | 16.25 | 32.5 | +0.55 (+3.50%) | 6,500 |
| 2 Aug 1996 | INR | 15.7 | 15.7 | 15.7 | 15.7 | 31.4 | -1.2 (-7.10%) | 2,100 |
| 1 Aug 1996 | INR | 17.5 | 17.5 | 16.9 | 16.9 | 33.8 | +1 (+6.29%) | 3,700 |
| 31 Jul 1996 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 31.8 | -1 (-5.92%) | 2,400 |
| 30 Jul 1996 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 33.8 | -1.05 (-5.85%) | 500 |
| 29 Jul 1996 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 35.9 | -0.45 (-2.45%) | 2,100 |
| 26 Jul 1996 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 36.8 | +1.5 (+8.88%) | 500 |
| 25 Jul 1996 | INR | 18.5 | 18.5 | 16.9 | 16.9 | 33.8 | -0.1 (-0.59%) | 2,900 |
| 24 Jul 1996 | INR | 18.5 | 18.5 | 17 | 17 | 34 | 0.0 (0.0%) | 3,200 |
| 23 Jul 1996 | INR | 18.5 | 18.5 | 17 | 17 | 34 | 0.0 (0.0%) | 3,200 |
| 22 Jul 1996 | INR | 17 | 17 | 17 | 17 | 34 | +1 (+6.25%) | 200 |
| 19 Jul 1996 | INR | 17 | 17 | 16 | 16 | 32 | -0.85 (-5.04%) | 2,800 |
| 18 Jul 1996 | INR | 17 | 17 | 16.1 | 16.85 | 33.7 | +1.35 (+8.71%) | 5,300 |
| 16 Jul 1996 | INR | 15.75 | 15.75 | 15.5 | 15.5 | 31 | -0.25 (-1.59%) | 700 |
| 15 Jul 1996 | INR | 15 | 15.75 | 15 | 15.75 | 31.5 | -0.65 (-3.96%) | 300 |
