| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 1996 | INR | 16.5 | 16.5 | 15.95 | 16.4 | 32.8 | +1.4 (+9.33%) | 5,200 |
| 11 Jul 1996 | INR | 15.7 | 17 | 15 | 15 | 30 | -0.45 (-2.91%) | 900 |
| 10 Jul 1996 | INR | 15.95 | 15.95 | 14.3 | 15.45 | 30.9 | -0.3 (-1.90%) | 1,500 |
| 9 Jul 1996 | INR | 17 | 17 | 15 | 15.75 | 31.5 | 0.0 (0.0%) | 1,800 |
| 8 Jul 1996 | INR | 15.75 | 16.45 | 14.5 | 15.75 | 31.5 | 0.0 (0.0%) | 2,700 |
| 5 Jul 1996 | INR | 15 | 15.8 | 14.75 | 15.75 | 31.5 | -0.25 (-1.56%) | 2,100 |
| 4 Jul 1996 | INR | 18.4 | 18.4 | 16 | 16 | 32 | -1 (-5.88%) | 900 |
| 3 Jul 1996 | INR | 19.5 | 19.5 | 17 | 17 | 34 | -0.75 (-4.23%) | 3,500 |
| 2 Jul 1996 | INR | 20 | 20 | 17.75 | 17.75 | 35.5 | -1.2 (-6.33%) | 4,600 |
| 1 Jul 1996 | INR | 19.7 | 19.7 | 18.95 | 18.95 | 37.9 | +0.95 (+5.28%) | 2,400 |
| 28 Jun 1996 | INR | 18.5 | 18.6 | 17.45 | 18 | 36 | +0.55 (+3.15%) | 3,400 |
| 27 Jun 1996 | INR | 16.95 | 17.5 | 15.75 | 17.45 | 34.9 | +1.6 (+10.09%) | 5,200 |
| 26 Jun 1996 | INR | 16.8 | 16.8 | 15.85 | 15.85 | 31.7 | -0.9 (-5.37%) | 3,900 |
| 25 Jun 1996 | INR | 16.25 | 16.95 | 16.1 | 16.75 | 33.5 | +0.05 (+0.30%) | 5,700 |
| 21 Jun 1996 | INR | 17.45 | 17.45 | 16.7 | 16.7 | 33.4 | -0.05 (-0.30%) | 4,700 |
| 20 Jun 1996 | INR | 17.4 | 17.4 | 16.7 | 16.75 | 33.5 | -0.9 (-5.10%) | 4,700 |
| 19 Jun 1996 | INR | 18.5 | 18.5 | 17.65 | 17.65 | 35.3 | +0.65 (+3.82%) | 2,400 |
| 18 Jun 1996 | INR | 17.9 | 17.9 | 17 | 17 | 34 | -0.2 (-1.16%) | 5,100 |
| 17 Jun 1996 | INR | 17.95 | 17.95 | 17.2 | 17.2 | 34.4 | -0.45 (-2.55%) | 5,600 |
| 14 Jun 1996 | INR | 19.95 | 19.95 | 17.65 | 17.65 | 35.3 | -0.45 (-2.49%) | 4,800 |
| 13 Jun 1996 | INR | 18.2 | 18.2 | 18.1 | 18.1 | 36.2 | -0.65 (-3.47%) | 4,500 |
| 12 Jun 1996 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 37.5 | -0.45 (-2.34%) | 1,800 |
| 11 Jun 1996 | INR | 19.5 | 19.5 | 19.2 | 19.2 | 38.4 | +1.25 (+6.96%) | 4,700 |
| 10 Jun 1996 | INR | 18.2 | 18.2 | 16.5 | 17.95 | 35.9 | -0.3 (-1.64%) | 4,200 |
| 7 Jun 1996 | INR | 17.6 | 18.25 | 17.6 | 18.25 | 36.5 | -0.5 (-2.67%) | 11,100 |
| 6 Jun 1996 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 37.5 | -0.15 (-0.79%) | 200 |
| 5 Jun 1996 | INR | 20.5 | 20.5 | 18.9 | 18.9 | 37.8 | +0.2 (+1.07%) | 6,300 |
| 4 Jun 1996 | INR | 18.9 | 18.9 | 18 | 18.7 | 37.4 | -1 (-5.08%) | 3,400 |
| 3 Jun 1996 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 39.4 | -0.3 (-1.50%) | 500 |
| 31 May 1996 | INR | 19.85 | 20 | 19.85 | 20 | 40 | 0.0 (0.0%) | 5,000 |
