| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1996 | INR | 20 | 20 | 20 | 20 | 40 | 0.0 (0.0%) | 5,000 |
| 24 May 1996 | INR | 19.7 | 20 | 19.7 | 20 | 40 | +1.4 (+7.53%) | 5,000 |
| 23 May 1996 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 37.2 | -0.15 (-0.80%) | 100 |
| 22 May 1996 | INR | 18 | 18.75 | 18 | 18.75 | 37.5 | -0.25 (-1.32%) | 700 |
| 21 May 1996 | INR | 19 | 19 | 19 | 19 | 38 | 0.0 (0.0%) | 100 |
| 17 May 1996 | INR | 19 | 19 | 19 | 19 | 38 | -1.25 (-6.17%) | 200 |
| 16 May 1996 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 40.5 | +0.75 (+3.85%) | 200 |
| 14 May 1996 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 39 | -0.5 (-2.50%) | 500 |
| 13 May 1996 | INR | 20 | 20 | 20 | 20 | 40 | 0.0 (0.0%) | 1,000 |
| 2 May 1996 | INR | 21.25 | 21.5 | 20 | 20 | 40 | -1.5 (-6.98%) | 900 |
| 1 May 1996 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 43 | -0.5 (-2.27%) | 500 |
| 30 Apr 1996 | INR | 20 | 22 | 20 | 22 | 44 | +1.95 (+9.73%) | 1,000 |
| 23 Apr 1996 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 40.1 | 0.0 (0.0%) | 500 |
| 17 Apr 1996 | INR | 20 | 22 | 20 | 20.05 | 40.1 | +0.05 (+0.25%) | 1,700 |
| 16 Apr 1996 | INR | 20 | 20 | 20 | 20 | 40 | 0.0 (0.0%) | 1,200 |
| 15 Apr 1996 | INR | 20 | 20 | 20 | 20 | 40 | 0.0 (0.0%) | 300 |
| 12 Apr 1996 | INR | 20 | 20 | 20 | 20 | 40 | 0.0 (0.0%) | 2,400 |
| 11 Apr 1996 | INR | 20.5 | 20.5 | 20 | 20 | 40 | -1 (-4.76%) | 1,100 |
| 10 Apr 1996 | INR | 20.1 | 22 | 20 | 21 | 42 | +1 (+5%) | 3,000 |
| 9 Apr 1996 | INR | 20.5 | 20.5 | 20 | 20 | 40 | -0.9 (-4.31%) | 1,300 |
| 8 Apr 1996 | INR | 20 | 22 | 20 | 20.9 | 41.8 | +0.65 (+3.21%) | 2,100 |
| 4 Apr 1996 | INR | 20.5 | 20.5 | 20.25 | 20.25 | 40.5 | 0.0 (0.0%) | 800 |
| 3 Apr 1996 | INR | 20.5 | 20.5 | 20 | 20.25 | 40.5 | -0.25 (-1.22%) | 600 |
| 2 Apr 1996 | INR | 20 | 20.5 | 20 | 20.5 | 41 | +0.5 (+2.50%) | 1,300 |
| 29 Mar 1996 | INR | 20 | 20 | 20 | 20 | 40 | 0.0 (0.0%) | 700 |
| 28 Mar 1996 | INR | 20 | 20 | 20 | 20 | 40 | 0.0 (0.0%) | 200 |
| 27 Mar 1996 | INR | 20 | 20 | 20 | 20 | 40 | -0.5 (-2.44%) | 200 |
| 26 Mar 1996 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 41 | 0.0 (0.0%) | 500 |
| 18 Mar 1996 | INR | 20 | 20.5 | 20 | 20.5 | 41 | 0.0 (0.0%) | 700 |
| 15 Mar 1996 | INR | 21 | 21 | 20.5 | 20.5 | 41 | -0.5 (-2.38%) | 600 |
