| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 1996 | INR | 21 | 21 | 21 | 21 | 42 | -0.05 (-0.24%) | 100 |
| 12 Mar 1996 | INR | 21 | 21.05 | 21 | 21.05 | 42.1 | +0.05 (+0.24%) | 300 |
| 11 Mar 1996 | INR | 22 | 22 | 21 | 21 | 42 | -1 (-4.55%) | 400 |
| 8 Mar 1996 | INR | 21.25 | 22 | 21.25 | 22 | 44 | +2 (+10%) | 500 |
| 7 Mar 1996 | INR | 20 | 22 | 20 | 20 | 40 | 0.0 (0.0%) | 1,400 |
| 6 Mar 1996 | INR | 20 | 20 | 20 | 20 | 40 | 0.0 (0.0%) | 100 |
| 1 Mar 1996 | INR | 20 | 20 | 20 | 20 | 40 | 0.0 (0.0%) | 500 |
| 29 Feb 1996 | INR | 20.25 | 20.5 | 20 | 20 | 40 | -0.25 (-1.23%) | 2,600 |
| 28 Feb 1996 | INR | 20.5 | 20.5 | 20.25 | 20.25 | 40.5 | -0.25 (-1.22%) | 1,500 |
| 27 Feb 1996 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 41 | -0.5 (-2.38%) | 200 |
| 23 Feb 1996 | INR | 21 | 21 | 21 | 21 | 42 | 0.0 (0.0%) | 100 |
| 22 Feb 1996 | INR | 21 | 21 | 21 | 21 | 42 | +0.25 (+1.20%) | 200 |
| 20 Feb 1996 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 41.5 | -0.25 (-1.19%) | 300 |
| 19 Feb 1996 | INR | 21 | 21 | 21 | 21 | 42 | -1.95 (-8.50%) | 200 |
| 5 Jan 1996 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 45.9 | -2 (-8.02%) | 500 |
| 2 Jan 1996 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 49.9 | -0.55 (-2.16%) | 100 |
| 1 Jan 1996 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 51 | 0.0 (0.0%) | 200 |
