| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 99.6 | 102.7 | 99 | 99.7 | 99.7 | -0.15 (-0.15%) | 12,241 |
| 12 Dec 2022 | INR | 103.9 | 103.9 | 93.3 | 99.85 | 99.85 | -0.9 (-0.89%) | 19,420 |
| 9 Dec 2022 | INR | 105.7 | 106.85 | 98.3 | 100.75 | 100.75 | -2.25 (-2.18%) | 22,492 |
| 8 Dec 2022 | INR | 107.7 | 108.3 | 101 | 103 | 103 | -2.95 (-2.78%) | 39,759 |
| 7 Dec 2022 | INR | 99.85 | 114.9 | 98.55 | 105.95 | 105.95 | +7.45 (+7.56%) | 182,513 |
| 6 Dec 2022 | INR | 103.8 | 103.8 | 97 | 98.5 | 98.5 | -3.55 (-3.48%) | 38,453 |
| 5 Dec 2022 | INR | 108 | 110 | 101.1 | 102.05 | 102.05 | -5.6 (-5.20%) | 71,471 |
| 2 Dec 2022 | INR | 112.1 | 119 | 105.95 | 107.65 | 107.65 | -2.75 (-2.49%) | 851,853 |
| 1 Dec 2022 | INR | 90.65 | 110.5 | 90.65 | 110.4 | 110.4 | +18.3 (+19.87%) | 580,550 |
| 30 Nov 2022 | INR | 87.9 | 98.7 | 86.6 | 92.1 | 92.1 | +3.75 (+4.24%) | 50,017 |
| 29 Nov 2022 | INR | 88.65 | 89.9 | 87 | 88.35 | 88.35 | -0.3 (-0.34%) | 5,259 |
| 28 Nov 2022 | INR | 88.8 | 92.6 | 87 | 88.65 | 88.65 | +2.4 (+2.78%) | 18,376 |
| 25 Nov 2022 | INR | 84.1 | 87.5 | 83.7 | 86.25 | 86.25 | +1.35 (+1.59%) | 14,599 |
| 24 Nov 2022 | INR | 83.65 | 86.15 | 83.65 | 84.9 | 84.9 | -0.7 (-0.82%) | 7,120 |
| 23 Nov 2022 | INR | 85.5 | 86.4 | 85.4 | 85.6 | 85.6 | -0.05 (-0.06%) | 2,391 |
| 22 Nov 2022 | INR | 87.2 | 87.2 | 85.5 | 85.65 | 85.65 | -0.1 (-0.12%) | 7,847 |
| 21 Nov 2022 | INR | 88 | 88 | 85.15 | 85.75 | 85.75 | -0.6 (-0.69%) | 3,575 |
| 18 Nov 2022 | INR | 85.75 | 87.7 | 85.5 | 86.35 | 86.35 | -0.05 (-0.06%) | 7,004 |
| 17 Nov 2022 | INR | 86 | 88 | 84.75 | 86.4 | 86.4 | +1.7 (+2.01%) | 2,245 |
| 16 Nov 2022 | INR | 85.6 | 86.85 | 84.2 | 84.7 | 84.7 | -1.55 (-1.80%) | 6,300 |
| 15 Nov 2022 | INR | 87.95 | 88.7 | 84.25 | 86.25 | 86.25 | -0.35 (-0.40%) | 9,535 |
| 14 Nov 2022 | INR | 86.9 | 87.75 | 84 | 86.6 | 86.6 | +0.55 (+0.64%) | 14,197 |
| 11 Nov 2022 | INR | 88.9 | 88.9 | 85.1 | 86.05 | 86.05 | -0.25 (-0.29%) | 5,932 |
| 10 Nov 2022 | INR | 86.65 | 87.95 | 85.35 | 86.3 | 86.3 | -0.35 (-0.40%) | 3,403 |
| 9 Nov 2022 | INR | 87.35 | 88.85 | 85.65 | 86.65 | 86.65 | +0.9 (+1.05%) | 4,674 |
| 7 Nov 2022 | INR | 86 | 87.5 | 84.15 | 85.75 | 85.75 | -0.2 (-0.23%) | 11,099 |
| 4 Nov 2022 | INR | 88 | 88 | 85.35 | 85.95 | 85.95 | -1.25 (-1.43%) | 12,386 |
| 3 Nov 2022 | INR | 84.2 | 88.8 | 83.1 | 87.2 | 87.2 | +1.6 (+1.87%) | 7,918 |
| 2 Nov 2022 | INR | 85.75 | 87.75 | 84.5 | 85.6 | 85.6 | -0.1 (-0.12%) | 8,735 |
| 1 Nov 2022 | INR | 84.1 | 87.95 | 83.55 | 85.7 | 85.7 | -0.95 (-1.10%) | 14,712 |
