| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 92.4 | 92.85 | 86 | 86.65 | 86.65 | -4.1 (-4.52%) | 25,630 |
| 28 Oct 2022 | INR | 90.4 | 91.9 | 89.55 | 90.75 | 90.75 | +0.35 (+0.39%) | 2,694 |
| 27 Oct 2022 | INR | 88.15 | 91 | 88.15 | 90.4 | 90.4 | +1.05 (+1.18%) | 4,024 |
| 25 Oct 2022 | INR | 91.4 | 92.95 | 87.65 | 89.35 | 89.35 | -2.05 (-2.24%) | 3,635 |
| 24 Oct 2022 | INR | 93.5 | 93.5 | 91 | 91.4 | 91.4 | +0.1 (+0.11%) | 5,162 |
| 21 Oct 2022 | INR | 92.85 | 93.85 | 90.1 | 91.3 | 91.3 | -1.5 (-1.62%) | 12,673 |
| 20 Oct 2022 | INR | 92.9 | 93.75 | 91.5 | 92.8 | 92.8 | +0.8 (+0.87%) | 3,294 |
| 19 Oct 2022 | INR | 94.95 | 94.95 | 91.8 | 92 | 92 | -1.3 (-1.39%) | 7,343 |
| 18 Oct 2022 | INR | 96 | 97 | 93 | 93.3 | 93.3 | -1.15 (-1.22%) | 8,825 |
| 17 Oct 2022 | INR | 91.95 | 97.9 | 89.7 | 94.45 | 94.45 | +4.2 (+4.65%) | 39,553 |
| 14 Oct 2022 | INR | 92.85 | 92.85 | 90 | 90.25 | 90.25 | -0.85 (-0.93%) | 3,554 |
| 13 Oct 2022 | INR | 92.3 | 92.35 | 90.35 | 91.1 | 91.1 | +0.3 (+0.33%) | 2,347 |
| 12 Oct 2022 | INR | 92.75 | 92.75 | 89.65 | 90.8 | 90.8 | -0.15 (-0.16%) | 5,473 |
| 11 Oct 2022 | INR | 91.65 | 94 | 89.05 | 90.95 | 90.95 | -1.25 (-1.36%) | 11,928 |
| 10 Oct 2022 | INR | 92.85 | 96.3 | 91.4 | 92.2 | 92.2 | -0.65 (-0.70%) | 20,069 |
| 7 Oct 2022 | INR | 95.4 | 95.4 | 91.8 | 92.85 | 92.85 | -2.15 (-2.26%) | 10,417 |
| 6 Oct 2022 | INR | 94.4 | 96.55 | 94.4 | 95 | 95 | +2.8 (+3.04%) | 8,342 |
| 4 Oct 2022 | INR | 91.5 | 93.5 | 91.4 | 92.2 | 92.2 | +1.4 (+1.54%) | 10,137 |
| 3 Oct 2022 | INR | 91.5 | 93.4 | 90.15 | 90.8 | 90.8 | -0.9 (-0.98%) | 15,667 |
| 30 Sep 2022 | INR | 91.75 | 94.4 | 90.3 | 91.7 | 91.7 | -0.05 (-0.05%) | 10,823 |
| 29 Sep 2022 | INR | 93.75 | 95.55 | 90.05 | 91.75 | 91.75 | -1.05 (-1.13%) | 7,741 |
| 28 Sep 2022 | INR | 93.9 | 93.9 | 91.55 | 92.8 | 92.8 | +0.25 (+0.27%) | 5,172 |
| 27 Sep 2022 | INR | 91.6 | 95.05 | 89 | 92.55 | 92.55 | +2.6 (+2.89%) | 18,650 |
| 26 Sep 2022 | INR | 95.05 | 97 | 88.35 | 89.95 | 89.95 | -7.8 (-7.98%) | 45,149 |
| 23 Sep 2022 | INR | 101.9 | 101.9 | 97.2 | 97.75 | 97.75 | -2.6 (-2.59%) | 14,543 |
| 22 Sep 2022 | INR | 99.45 | 101.85 | 98.4 | 100.35 | 100.35 | +0.9 (+0.90%) | 12,426 |
| 21 Sep 2022 | INR | 103.85 | 103.85 | 98.8 | 99.45 | 99.45 | -2.45 (-2.40%) | 16,377 |
| 20 Sep 2022 | INR | 104.05 | 107.7 | 100.65 | 101.9 | 101.9 | -0.2 (-0.20%) | 15,260 |
| 19 Sep 2022 | INR | 105.8 | 105.8 | 100.35 | 102.1 | 102.1 | -1.75 (-1.69%) | 17,611 |
| 16 Sep 2022 | INR | 106.2 | 106.85 | 102 | 103.85 | 103.85 | -3.5 (-3.26%) | 22,412 |
